| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | JPY | 2,049 | 2,055 | 2,048 | 2,050 | 2,050 | +2 (+0.10%) | 2,752 |
| 23 Aug 2022 | JPY | 2,044 | 2,050 | 2,042 | 2,048 | 2,048 | -6 (-0.29%) | 2,014 |
| 22 Aug 2022 | JPY | 2,041 | 2,054 | 2,036 | 2,054 | 2,054 | +2 (+0.10%) | 6,097 |
| 19 Aug 2022 | JPY | 2,042 | 2,052 | 2,042 | 2,052 | 2,052 | +11 (+0.54%) | 6,431 |
| 18 Aug 2022 | JPY | 2,029 | 2,041 | 2,025 | 2,041 | 2,041 | -1 (-0.05%) | 1,094 |
| 17 Aug 2022 | JPY | 2,023 | 2,042 | 2,023 | 2,042 | 2,042 | +29 (+1.44%) | 3,245 |
| 16 Aug 2022 | JPY | 2,029 | 2,029 | 2,012 | 2,013 | 2,013 | -20 (-0.98%) | 16,227 |
| 15 Aug 2022 | JPY | 2,042 | 2,042 | 2,028 | 2,033 | 2,033 | -5 (-0.25%) | 1,566 |
| 12 Aug 2022 | JPY | 2,027 | 2,041 | 2,026 | 2,038 | 2,038 | +19 (+0.94%) | 17,693 |
| 10 Aug 2022 | JPY | 2,021 | 2,022 | 2,010 | 2,019 | 2,019 | -6 (-0.30%) | 1,730 |
| 9 Aug 2022 | JPY | 2,028 | 2,029 | 2,021 | 2,025 | 2,025 | -2 (-0.10%) | 847 |
| 8 Aug 2022 | JPY | 2,017 | 2,030 | 2,017 | 2,027 | 2,027 | +11 (+0.55%) | 2,732 |
| 5 Aug 2022 | JPY | 2,001 | 2,025 | 1,999 | 2,016 | 2,016 | +12 (+0.60%) | 7,090 |
| 4 Aug 2022 | JPY | 2,008 | 2,008 | 1,997 | 2,004 | 2,004 | -5 (-0.25%) | 7,461 |
| 3 Aug 2022 | JPY | 2,005 | 2,010 | 1,994 | 2,009 | 2,009 | +3 (+0.15%) | 16,222 |
| 2 Aug 2022 | JPY | 2,005 | 2,008 | 1,990 | 2,006 | 2,006 | -11 (-0.55%) | 18,757 |
| 1 Aug 2022 | JPY | 2,000 | 2,018 | 1,995 | 2,017 | 2,017 | +38 (+1.92%) | 2,076 |
| 29 Jul 2022 | JPY | 1,985 | 1,985 | 1,975 | 1,979 | 1,979 | -5 (-0.25%) | 2,313 |
| 28 Jul 2022 | JPY | 1,993 | 1,993 | 1,973 | 1,984 | 1,984 | +1 (+0.05%) | 1,448 |
| 27 Jul 2022 | JPY | 1,977 | 1,983 | 1,970 | 1,983 | 1,983 | +5 (+0.25%) | 20,379 |
| 26 Jul 2022 | JPY | 1,991 | 1,991 | 1,976 | 1,978 | 1,978 | -1 (-0.05%) | 1,084 |
| 25 Jul 2022 | JPY | 1,991 | 1,991 | 1,977 | 1,979 | 1,979 | -7 (-0.35%) | 1,128 |
| 22 Jul 2022 | JPY | 1,980 | 1,986 | 1,978 | 1,986 | 1,986 | +9 (+0.46%) | 3,370 |
| 21 Jul 2022 | JPY | 1,969 | 1,977 | 1,961 | 1,977 | 1,977 | 0.0 (0.0%) | 3,028 |
| 20 Jul 2022 | JPY | 1,970 | 1,980 | 1,968 | 1,977 | 1,977 | +24 (+1.23%) | 8,500 |
| 19 Jul 2022 | JPY | 1,945 | 1,953 | 1,939 | 1,953 | 1,953 | +26 (+1.35%) | 8,492 |
| 15 Jul 2022 | JPY | 1,937 | 1,937 | 1,915 | 1,927 | 1,927 | -5 (-0.26%) | 5,786 |
| 14 Jul 2022 | JPY | 1,922 | 1,933 | 1,915 | 1,932 | 1,932 | +12 (+0.63%) | 6,497 |
| 13 Jul 2022 | JPY | 1,919 | 1,943 | 1,915 | 1,920 | 1,920 | +5 (+0.26%) | 6,192 |
| 12 Jul 2022 | JPY | 1,941 | 1,941 | 1,909 | 1,915 | 1,915 | -24 (-1.24%) | 7,014 |
