| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2022 | JPY | 1,940 | 1,940 | 1,931 | 1,939 | 1,939 | +19 (+0.99%) | 6,425 |
| 8 Jul 2022 | JPY | 1,940 | 1,940 | 1,915 | 1,920 | 1,920 | +16 (+0.84%) | 9,464 |
| 7 Jul 2022 | JPY | 1,918 | 1,918 | 1,881 | 1,904 | 1,904 | +19 (+1.01%) | 13,426 |
| 6 Jul 2022 | JPY | 1,917 | 1,917 | 1,878 | 1,885 | 1,885 | -32 (-1.67%) | 10,475 |
| 5 Jul 2022 | JPY | 1,943 | 1,943 | 1,910 | 1,917 | 1,917 | +7 (+0.37%) | 5,681 |
| 4 Jul 2022 | JPY | 1,931 | 1,931 | 1,896 | 1,910 | 1,910 | +18 (+0.95%) | 8,623 |
| 1 Jul 2022 | JPY | 1,911 | 1,915 | 1,883 | 1,892 | 1,892 | -22 (-1.15%) | 9,182 |
| 30 Jun 2022 | JPY | 1,939 | 1,939 | 1,907 | 1,914 | 1,914 | -14 (-0.73%) | 6,485 |
| 29 Jun 2022 | JPY | 1,937 | 1,937 | 1,922 | 1,928 | 1,928 | -7 (-0.36%) | 7,607 |
| 28 Jun 2022 | JPY | 1,926 | 1,936 | 1,918 | 1,935 | 1,935 | +17 (+0.89%) | 7,549 |
| 27 Jun 2022 | JPY | 1,937 | 1,937 | 1,906 | 1,918 | 1,918 | +21 (+1.11%) | 9,745 |
| 24 Jun 2022 | JPY | 1,891 | 1,897 | 1,876 | 1,897 | 1,897 | +10 (+0.53%) | 6,465 |
| 23 Jun 2022 | JPY | 1,887 | 1,902 | 1,878 | 1,887 | 1,887 | -7 (-0.37%) | 7,234 |
| 22 Jun 2022 | JPY | 1,921 | 1,921 | 1,894 | 1,894 | 1,894 | -17 (-0.89%) | 7,524 |
| 21 Jun 2022 | JPY | 1,889 | 1,917 | 1,889 | 1,911 | 1,911 | +34 (+1.81%) | 5,945 |
| 20 Jun 2022 | JPY | 1,951 | 1,953 | 1,872 | 1,877 | 1,877 | -37 (-1.93%) | 8,506 |
| 17 Jun 2022 | JPY | 1,930 | 1,930 | 1,893 | 1,914 | 1,914 | -25 (-1.29%) | 8,750 |
| 16 Jun 2022 | JPY | 1,952 | 1,959 | 1,935 | 1,939 | 1,939 | +3 (+0.15%) | 1,507 |
| 15 Jun 2022 | JPY | 1,973 | 1,973 | 1,932 | 1,936 | 1,936 | -13 (-0.67%) | 7,938 |
| 14 Jun 2022 | JPY | 1,957 | 1,957 | 1,932 | 1,949 | 1,949 | -11 (-0.56%) | 9,179 |
| 13 Jun 2022 | JPY | 1,988 | 1,988 | 1,957 | 1,960 | 1,960 | -30 (-1.51%) | 7,423 |
| 10 Jun 2022 | JPY | 2,004 | 2,004 | 1,984 | 1,990 | 1,990 | -19 (-0.95%) | 7,097 |
| 9 Jun 2022 | JPY | 2,047 | 2,047 | 2,008 | 2,009 | 2,009 | -20 (-0.99%) | 8,512 |
| 8 Jun 2022 | JPY | 2,045 | 2,045 | 2,024 | 2,029 | 2,029 | +9 (+0.45%) | 5,794 |
| 7 Jun 2022 | JPY | 2,013 | 2,027 | 2,013 | 2,020 | 2,020 | +14 (+0.70%) | 6,094 |
| 6 Jun 2022 | JPY | 2,026 | 2,026 | 2,003 | 2,006 | 2,006 | +1 (+0.05%) | 5,468 |
| 3 Jun 2022 | JPY | 2,029 | 2,029 | 2,003 | 2,005 | 2,005 | -8 (-0.40%) | 6,395 |
| 2 Jun 2022 | JPY | 2,010 | 2,016 | 2,008 | 2,013 | 2,013 | -1 (-0.05%) | 5,648 |
| 1 Jun 2022 | JPY | 1,985 | 2,016 | 1,985 | 2,014 | 2,014 | +39 (+1.97%) | 7,514 |
| 31 May 2022 | JPY | 1,993 | 1,994 | 1,975 | 1,975 | 1,975 | -25 (-1.25%) | 441 |
