| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2024 | JPY | 2,540 | 2,695 | 2,540 | 2,695 | 2,695 | +110 (+4.26%) | 57,892 |
| 6 Aug 2024 | JPY | 2,595 | 2,650 | 2,551 | 2,585 | 2,585 | +190 (+7.93%) | 118,730 |
| 5 Aug 2024 | JPY | 2,547 | 2,599 | 2,366 | 2,395 | 2,395 | -302 (-11.20%) | 243,524 |
| 2 Aug 2024 | JPY | 2,810 | 2,810 | 2,695 | 2,697 | 2,697 | -127 (-4.50%) | 168,306 |
| 1 Aug 2024 | JPY | 2,874 | 2,874 | 2,813 | 2,824 | 2,824 | -83 (-2.86%) | 93,968 |
| 31 Jul 2024 | JPY | 2,844 | 2,908 | 2,830 | 2,907 | 2,907 | +45 (+1.57%) | 24,386 |
| 30 Jul 2024 | JPY | 2,864 | 2,868 | 2,845 | 2,862 | 2,862 | -6 (-0.21%) | 28,784 |
| 29 Jul 2024 | JPY | 2,854 | 2,871 | 2,832 | 2,868 | 2,868 | +46 (+1.63%) | 46,756 |
| 26 Jul 2024 | JPY | 2,848 | 2,848 | 2,812 | 2,822 | 2,822 | -7 (-0.25%) | 50,904 |
| 25 Jul 2024 | JPY | 2,850 | 2,850 | 2,818 | 2,829 | 2,829 | -40 (-1.39%) | 47,612 |
| 24 Jul 2024 | JPY | 2,912 | 2,912 | 2,868 | 2,869 | 2,869 | -44 (-1.51%) | 11,432 |
| 23 Jul 2024 | JPY | 2,903 | 2,923 | 2,903 | 2,913 | 2,913 | +3 (+0.10%) | 6,939 |
| 22 Jul 2024 | JPY | 2,946 | 2,946 | 2,907 | 2,910 | 2,910 | -33 (-1.12%) | 14,518 |
| 19 Jul 2024 | JPY | 2,950 | 2,960 | 2,927 | 2,943 | 2,943 | -12 (-0.41%) | 6,744 |
| 18 Jul 2024 | JPY | 2,978 | 2,979 | 2,954 | 2,955 | 2,955 | -23 (-0.77%) | 14,498 |
| 17 Jul 2024 | JPY | 2,984 | 2,984 | 2,972 | 2,978 | 2,978 | +14 (+0.47%) | 17,791 |
| 16 Jul 2024 | JPY | 2,967 | 2,970 | 2,951 | 2,964 | 2,964 | +18 (+0.61%) | 71,332 |
| 12 Jul 2024 | JPY | 2,914 | 2,953 | 2,914 | 2,946 | 2,946 | +15 (+0.51%) | 22,987 |
| 11 Jul 2024 | JPY | 2,925 | 2,933 | 2,919 | 2,931 | 2,931 | +14 (+0.48%) | 11,401 |
| 10 Jul 2024 | JPY | 2,925 | 2,925 | 2,900 | 2,917 | 2,917 | -6 (-0.21%) | 35,271 |
| 9 Jul 2024 | JPY | 2,905 | 2,928 | 2,905 | 2,923 | 2,923 | +10 (+0.34%) | 24,678 |
| 8 Jul 2024 | JPY | 2,919 | 2,923 | 2,905 | 2,913 | 2,913 | -6 (-0.21%) | 8,260 |
| 5 Jul 2024 | JPY | 2,944 | 2,948 | 2,916 | 2,919 | 2,919 | -27 (-0.92%) | 9,049 |
| 4 Jul 2024 | JPY | 2,939 | 2,947 | 2,931 | 2,946 | 2,946 | +16 (+0.55%) | 13,862 |
| 3 Jul 2024 | JPY | 2,912 | 2,931 | 2,911 | 2,930 | 2,930 | +18 (+0.62%) | 22,794 |
| 2 Jul 2024 | JPY | 2,905 | 2,916 | 2,894 | 2,912 | 2,912 | +22 (+0.76%) | 78,013 |
| 1 Jul 2024 | JPY | 2,890 | 2,902 | 2,887 | 2,890 | 2,890 | +16 (+0.56%) | 22,522 |
| 28 Jun 2024 | JPY | 2,864 | 2,879 | 2,864 | 2,874 | 2,874 | +10 (+0.35%) | 19,826 |
| 27 Jun 2024 | JPY | 2,865 | 2,865 | 2,851 | 2,864 | 2,864 | +7 (+0.25%) | 6,854 |
| 26 Jun 2024 | JPY | 2,856 | 2,864 | 2,852 | 2,857 | 2,857 | -3 (-0.10%) | 33,634 |
