| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2022 | JPY | 2,002 | 2,002 | 1,983 | 2,000 | 2,000 | +12 (+0.60%) | 3,679 |
| 27 May 2022 | JPY | 1,990 | 1,992 | 1,984 | 1,988 | 1,988 | +3 (+0.15%) | 728 |
| 26 May 2022 | JPY | 1,986 | 1,991 | 1,984 | 1,985 | 1,985 | -2 (-0.10%) | 1,819 |
| 25 May 2022 | JPY | 1,987 | 1,991 | 1,985 | 1,987 | 1,987 | 0.0 (0.0%) | 405 |
| 24 May 2022 | JPY | 2,000 | 2,000 | 1,983 | 1,987 | 1,987 | -1 (-0.05%) | 487 |
| 23 May 2022 | JPY | 2,000 | 2,000 | 1,980 | 1,988 | 1,988 | +14 (+0.71%) | 919 |
| 20 May 2022 | JPY | 1,960 | 1,974 | 1,960 | 1,974 | 1,974 | +4 (+0.20%) | 1,954 |
| 19 May 2022 | JPY | 1,953 | 1,970 | 1,947 | 1,970 | 1,970 | -7 (-0.35%) | 867 |
| 18 May 2022 | JPY | 1,971 | 1,978 | 1,967 | 1,977 | 1,977 | +5 (+0.25%) | 722 |
| 17 May 2022 | JPY | 1,975 | 1,978 | 1,967 | 1,972 | 1,972 | +9 (+0.46%) | 1,671 |
| 16 May 2022 | JPY | 2,012 | 2,012 | 1,962 | 1,963 | 1,963 | -9 (-0.46%) | 2,328 |
| 13 May 2022 | JPY | 1,947 | 1,972 | 1,934 | 1,972 | 1,972 | +16 (+0.82%) | 13,412 |
| 12 May 2022 | JPY | 1,960 | 1,973 | 1,956 | 1,956 | 1,956 | -6 (-0.31%) | 437 |
| 11 May 2022 | JPY | 1,977 | 1,977 | 1,947 | 1,962 | 1,962 | -20 (-1.01%) | 1,052 |
| 10 May 2022 | JPY | 1,993 | 1,993 | 1,970 | 1,982 | 1,982 | -19 (-0.95%) | 379 |
| 9 May 2022 | JPY | 1,999 | 2,005 | 1,996 | 2,001 | 2,001 | +5 (+0.25%) | 22,117 |
| 6 May 2022 | JPY | 1,970 | 2,004 | 1,970 | 1,996 | 1,996 | +24 (+1.22%) | 1,281 |
| 2 May 2022 | JPY | 1,977 | 1,977 | 1,946 | 1,972 | 1,972 | +24 (+1.23%) | 3,876 |
| 28 Apr 2022 | JPY | 1,935 | 1,972 | 1,927 | 1,948 | 1,948 | +14 (+0.72%) | 989 |
| 27 Apr 2022 | JPY | 1,934 | 1,935 | 1,919 | 1,934 | 1,934 | -7 (-0.36%) | 562 |
| 26 Apr 2022 | JPY | 1,956 | 1,956 | 1,940 | 1,941 | 1,941 | -6 (-0.31%) | 2,248 |
| 25 Apr 2022 | JPY | 1,953 | 1,953 | 1,925 | 1,947 | 1,947 | -29 (-1.47%) | 926 |
| 22 Apr 2022 | JPY | 1,978 | 1,978 | 1,960 | 1,976 | 1,976 | -9 (-0.45%) | 1,847 |
| 21 Apr 2022 | JPY | 1,946 | 2,040 | 1,946 | 1,985 | 1,985 | -51 (-2.50%) | 2,642 |
| 20 Apr 2022 | JPY | 2,048 | 2,060 | 2,033 | 2,036 | 2,036 | +3 (+0.15%) | 32,194 |
| 19 Apr 2022 | JPY | 2,019 | 2,033 | 2,014 | 2,033 | 2,033 | +29 (+1.45%) | 11,113 |
| 18 Apr 2022 | JPY | 2,003 | 2,004 | 1,990 | 2,004 | 2,004 | 0.0 (0.0%) | 2,230 |
| 15 Apr 2022 | JPY | 2,001 | 2,013 | 1,999 | 2,004 | 2,004 | +1 (+0.05%) | 928 |
| 14 Apr 2022 | JPY | 1,991 | 2,007 | 1,991 | 2,003 | 2,003 | +17 (+0.86%) | 993 |
| 13 Apr 2022 | JPY | 1,991 | 1,991 | 1,972 | 1,986 | 1,986 | +3 (+0.15%) | 22,205 |
