| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | JPY | 1,952 | 1,984 | 1,952 | 1,984 | 1,984 | +32 (+1.64%) | 789 |
| 25 Feb 2022 | JPY | 2,000 | 2,000 | 1,944 | 1,952 | 1,952 | -3 (-0.15%) | 1,022 |
| 24 Feb 2022 | JPY | 1,997 | 1,997 | 1,945 | 1,955 | 1,955 | -22 (-1.11%) | 1,210 |
| 22 Feb 2022 | JPY | 2,052 | 2,052 | 1,970 | 1,977 | 1,977 | -25 (-1.25%) | 1,168 |
| 21 Feb 2022 | JPY | 1,995 | 2,003 | 1,987 | 2,002 | 2,002 | -3 (-0.15%) | 778 |
| 18 Feb 2022 | JPY | 2,002 | 2,009 | 1,995 | 2,005 | 2,005 | -5 (-0.25%) | 348 |
| 17 Feb 2022 | JPY | 2,007 | 2,017 | 2,000 | 2,010 | 2,010 | +2 (+0.10%) | 663 |
| 16 Feb 2022 | JPY | 2,003 | 2,012 | 1,997 | 2,008 | 2,008 | +28 (+1.41%) | 8,729 |
| 15 Feb 2022 | JPY | 2,000 | 2,003 | 1,980 | 1,980 | 1,980 | -19 (-0.95%) | 825 |
| 14 Feb 2022 | JPY | 1,990 | 2,003 | 1,977 | 1,999 | 1,999 | +13 (+0.65%) | 4,818 |
| 10 Feb 2022 | JPY | 1,988 | 1,988 | 1,978 | 1,986 | 1,986 | +8 (+0.40%) | 1,527 |
| 9 Feb 2022 | JPY | 1,968 | 1,980 | 1,967 | 1,978 | 1,978 | +16 (+0.82%) | 287 |
| 8 Feb 2022 | JPY | 1,955 | 1,965 | 1,955 | 1,962 | 1,962 | +10 (+0.51%) | 4,582 |
| 7 Feb 2022 | JPY | 1,950 | 1,955 | 1,940 | 1,952 | 1,952 | +10 (+0.51%) | 1,154 |
| 4 Feb 2022 | JPY | 1,936 | 1,946 | 1,932 | 1,942 | 1,942 | +14 (+0.73%) | 6,204 |
| 3 Feb 2022 | JPY | 1,923 | 1,934 | 1,923 | 1,928 | 1,928 | +5 (+0.26%) | 6,110 |
| 2 Feb 2022 | JPY | 1,930 | 1,930 | 1,913 | 1,923 | 1,923 | +21 (+1.10%) | 1,139 |
| 1 Feb 2022 | JPY | 1,912 | 1,916 | 1,902 | 1,902 | 1,902 | +8 (+0.42%) | 603 |
| 31 Jan 2022 | JPY | 1,908 | 1,908 | 1,860 | 1,894 | 1,894 | +2 (+0.11%) | 1,791 |
| 28 Jan 2022 | JPY | 1,891 | 1,900 | 1,883 | 1,892 | 1,892 | +15 (+0.80%) | 634 |
| 27 Jan 2022 | JPY | 1,895 | 1,899 | 1,859 | 1,877 | 1,877 | -14 (-0.74%) | 1,571 |
| 26 Jan 2022 | JPY | 1,900 | 1,900 | 1,884 | 1,891 | 1,891 | +4 (+0.21%) | 567 |
| 25 Jan 2022 | JPY | 1,936 | 1,936 | 1,870 | 1,887 | 1,887 | -20 (-1.05%) | 829 |
| 24 Jan 2022 | JPY | 1,895 | 1,915 | 1,892 | 1,907 | 1,907 | +4 (+0.21%) | 3,419 |
| 21 Jan 2022 | JPY | 1,895 | 1,904 | 1,860 | 1,903 | 1,903 | -3 (-0.16%) | 2,132 |
| 20 Jan 2022 | JPY | 1,946 | 1,946 | 1,890 | 1,906 | 1,906 | -1 (-0.05%) | 17,948 |
| 19 Jan 2022 | JPY | 1,925 | 1,935 | 1,900 | 1,907 | 1,907 | -36 (-1.85%) | 19,103 |
| 18 Jan 2022 | JPY | 1,960 | 1,965 | 1,937 | 1,943 | 1,943 | -11 (-0.56%) | 20,165 |
| 17 Jan 2022 | JPY | 1,957 | 1,966 | 1,951 | 1,954 | 1,954 | +3 (+0.15%) | 1,190 |
| 14 Jan 2022 | JPY | 1,958 | 1,958 | 1,936 | 1,951 | 1,951 | -5 (-0.26%) | 16,689 |
