Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2022 | JPY | 1,953 | 1,958 | 1,952 | 1,956 | 1,956 | +4 (+0.20%) | 2,422 |
12 Jan 2022 | JPY | 1,950 | 1,953 | 1,941 | 1,952 | 1,952 | +15 (+0.77%) | 1,846 |
11 Jan 2022 | JPY | 1,925 | 1,937 | 1,916 | 1,937 | 1,937 | +20 (+1.04%) | 3,431 |
7 Jan 2022 | JPY | 1,922 | 1,924 | 1,906 | 1,917 | 1,917 | +4 (+0.21%) | 2,251 |
6 Jan 2022 | JPY | 1,923 | 1,923 | 1,905 | 1,913 | 1,913 | -9 (-0.47%) | 13,027 |
5 Jan 2022 | JPY | 1,927 | 1,928 | 1,914 | 1,922 | 1,922 | +16 (+0.84%) | 2,443 |
4 Jan 2022 | JPY | 1,918 | 1,918 | 1,887 | 1,906 | 1,906 | +26 (+1.38%) | 858 |
30 Dec 2021 | JPY | 1,880 | 1,956 | 1,872 | 1,880 | 1,880 | 0.0 (0.0%) | 6,547 |
29 Dec 2021 | JPY | 1,869 | 1,884 | 1,869 | 1,880 | 1,880 | +11 (+0.59%) | 1,536 |
28 Dec 2021 | JPY | 1,871 | 1,871 | 1,864 | 1,869 | 1,869 | +5 (+0.27%) | 13,950 |
27 Dec 2021 | JPY | 1,876 | 1,877 | 1,860 | 1,864 | 1,864 | -5 (-0.27%) | 898 |
24 Dec 2021 | JPY | 1,883 | 1,883 | 1,866 | 1,869 | 1,869 | -6 (-0.32%) | 789 |
23 Dec 2021 | JPY | 1,870 | 1,875 | 1,868 | 1,875 | 1,875 | +13 (+0.70%) | 2,181 |
22 Dec 2021 | JPY | 1,866 | 1,866 | 1,859 | 1,862 | 1,862 | +3 (+0.16%) | 263,707 |
21 Dec 2021 | JPY | 1,860 | 1,862 | 1,852 | 1,859 | 1,859 | +17 (+0.92%) | 616 |
20 Dec 2021 | JPY | 1,904 | 1,905 | 1,842 | 1,842 | 1,842 | -39 (-2.07%) | 16,902 |
17 Dec 2021 | JPY | 1,888 | 1,888 | 1,871 | 1,881 | 1,881 | 0.0 (0.0%) | 225 |
16 Dec 2021 | JPY | 1,874 | 1,886 | 1,873 | 1,881 | 1,881 | +19 (+1.02%) | 1,162 |
15 Dec 2021 | JPY | 1,855 | 1,867 | 1,855 | 1,862 | 1,862 | +7 (+0.38%) | 955 |
14 Dec 2021 | JPY | 1,858 | 1,859 | 1,851 | 1,855 | 1,855 | -4 (-0.22%) | 869 |
13 Dec 2021 | JPY | 1,872 | 1,872 | 1,856 | 1,859 | 1,859 | +6 (+0.32%) | 1,030 |
10 Dec 2021 | JPY | 1,865 | 1,867 | 1,853 | 1,853 | 1,853 | -14 (-0.75%) | 1,331 |
9 Dec 2021 | JPY | 1,869 | 1,871 | 1,864 | 1,867 | 1,867 | -6 (-0.32%) | 1,188 |
8 Dec 2021 | JPY | 1,883 | 1,883 | 1,872 | 1,873 | 1,873 | -2 (-0.11%) | 5,170 |
7 Dec 2021 | JPY | 1,853 | 1,876 | 1,853 | 1,875 | 1,875 | +32 (+1.74%) | 846 |
6 Dec 2021 | JPY | 1,849 | 1,850 | 1,839 | 1,843 | 1,843 | +4 (+0.22%) | 314 |
3 Dec 2021 | JPY | 1,815 | 1,840 | 1,812 | 1,839 | 1,839 | +29 (+1.60%) | 217 |
2 Dec 2021 | JPY | 1,803 | 1,818 | 1,803 | 1,810 | 1,810 | -4 (-0.22%) | 761 |
1 Dec 2021 | JPY | 1,799 | 1,818 | 1,798 | 1,814 | 1,814 | +10 (+0.55%) | 1,686 |
30 Nov 2021 | JPY | 1,838 | 1,838 | 1,800 | 1,804 | 1,804 | -4 (-0.22%) | 2,185 |