| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | JPY | 1,828 | 1,860 | 1,808 | 1,808 | 1,808 | -46 (-2.48%) | 29,609 |
| 26 Nov 2021 | JPY | 1,874 | 1,874 | 1,845 | 1,854 | 1,854 | -26 (-1.38%) | 3,316 |
| 25 Nov 2021 | JPY | 1,884 | 1,892 | 1,880 | 1,880 | 1,880 | -2 (-0.11%) | 420 |
| 24 Nov 2021 | JPY | 1,890 | 1,897 | 1,876 | 1,882 | 1,882 | 0.0 (0.0%) | 1,012 |
| 22 Nov 2021 | JPY | 1,880 | 1,884 | 1,874 | 1,882 | 1,882 | -8 (-0.42%) | 756 |
| 19 Nov 2021 | JPY | 1,899 | 1,899 | 1,882 | 1,890 | 1,890 | -6 (-0.32%) | 383 |
| 18 Nov 2021 | JPY | 1,901 | 1,901 | 1,888 | 1,896 | 1,896 | -9 (-0.47%) | 2,420 |
| 17 Nov 2021 | JPY | 1,917 | 1,917 | 1,905 | 1,905 | 1,905 | -12 (-0.63%) | 450 |
| 16 Nov 2021 | JPY | 1,930 | 1,930 | 1,916 | 1,917 | 1,917 | -8 (-0.42%) | 314 |
| 15 Nov 2021 | JPY | 1,937 | 1,937 | 1,921 | 1,925 | 1,925 | +3 (+0.16%) | 516 |
| 12 Nov 2021 | JPY | 1,921 | 1,927 | 1,919 | 1,922 | 1,922 | +17 (+0.89%) | 186 |
| 11 Nov 2021 | JPY | 1,907 | 1,913 | 1,904 | 1,905 | 1,905 | -2 (-0.10%) | 187 |
| 10 Nov 2021 | JPY | 1,912 | 1,913 | 1,906 | 1,907 | 1,907 | -2 (-0.10%) | 379 |
| 9 Nov 2021 | JPY | 1,925 | 1,926 | 1,908 | 1,909 | 1,909 | -9 (-0.47%) | 194 |
| 8 Nov 2021 | JPY | 1,926 | 1,926 | 1,917 | 1,918 | 1,918 | +8 (+0.42%) | 466 |
| 5 Nov 2021 | JPY | 1,919 | 1,919 | 1,907 | 1,910 | 1,910 | -12 (-0.62%) | 454 |
| 4 Nov 2021 | JPY | 1,933 | 1,933 | 1,918 | 1,922 | 1,922 | +6 (+0.31%) | 20,419 |
| 2 Nov 2021 | JPY | 1,925 | 1,925 | 1,915 | 1,916 | 1,916 | -5 (-0.26%) | 202 |
| 1 Nov 2021 | JPY | 1,921 | 1,921 | 1,912 | 1,921 | 1,921 | +21 (+1.11%) | 585 |
| 29 Oct 2021 | JPY | 1,904 | 1,904 | 1,889 | 1,900 | 1,900 | +1 (+0.05%) | 1,678 |
| 28 Oct 2021 | JPY | 1,900 | 1,905 | 1,887 | 1,899 | 1,899 | -7 (-0.37%) | 1,583 |
| 27 Oct 2021 | JPY | 1,914 | 1,914 | 1,904 | 1,906 | 1,906 | -3 (-0.16%) | 8,733 |
| 26 Oct 2021 | JPY | 1,908 | 1,914 | 1,901 | 1,909 | 1,909 | +10 (+0.53%) | 690 |
| 25 Oct 2021 | JPY | 1,909 | 1,910 | 1,899 | 1,899 | 1,899 | -5 (-0.26%) | 465 |
| 22 Oct 2021 | JPY | 1,911 | 1,920 | 1,902 | 1,904 | 1,904 | -17 (-0.88%) | 1,287 |
| 21 Oct 2021 | JPY | 1,922 | 1,932 | 1,916 | 1,921 | 1,921 | -38 (-1.94%) | 4,994 |
| 20 Oct 2021 | JPY | 1,966 | 1,966 | 1,956 | 1,959 | 1,959 | +5 (+0.26%) | 1,687 |
| 19 Oct 2021 | JPY | 1,962 | 1,962 | 1,950 | 1,954 | 1,954 | -3 (-0.15%) | 937 |
| 18 Oct 2021 | JPY | 1,964 | 1,964 | 1,952 | 1,957 | 1,957 | -2 (-0.10%) | 843 |
| 15 Oct 2021 | JPY | 1,953 | 1,959 | 1,941 | 1,959 | 1,959 | +22 (+1.14%) | 3,526 |
