| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2021 | JPY | 1,889 | 1,896 | 1,886 | 1,893 | 1,893 | +7 (+0.37%) | 303 |
| 30 Aug 2021 | JPY | 1,874 | 1,886 | 1,874 | 1,886 | 1,886 | +20 (+1.07%) | 555 |
| 27 Aug 2021 | JPY | 1,866 | 1,870 | 1,865 | 1,866 | 1,866 | -3 (-0.16%) | 10,048 |
| 26 Aug 2021 | JPY | 1,865 | 1,869 | 1,865 | 1,869 | 1,869 | +9 (+0.48%) | 141 |
| 25 Aug 2021 | JPY | 1,866 | 1,870 | 1,860 | 1,860 | 1,860 | -3 (-0.16%) | 143 |
| 24 Aug 2021 | JPY | 1,854 | 1,866 | 1,854 | 1,863 | 1,863 | +7 (+0.38%) | 108 |
| 23 Aug 2021 | JPY | 1,856 | 1,861 | 1,854 | 1,856 | 1,856 | +16 (+0.87%) | 161 |
| 20 Aug 2021 | JPY | 1,853 | 1,853 | 1,839 | 1,840 | 1,840 | -8 (-0.43%) | 229 |
| 19 Aug 2021 | JPY | 1,859 | 1,859 | 1,848 | 1,848 | 1,848 | -20 (-1.07%) | 186 |
| 18 Aug 2021 | JPY | 1,851 | 1,871 | 1,850 | 1,868 | 1,868 | +19 (+1.03%) | 276,201 |
| 17 Aug 2021 | JPY | 1,860 | 1,860 | 1,849 | 1,849 | 1,849 | -5 (-0.27%) | 1,086 |
| 16 Aug 2021 | JPY | 1,876 | 1,876 | 1,851 | 1,854 | 1,854 | -25 (-1.33%) | 1,188 |
| 13 Aug 2021 | JPY | 1,884 | 1,885 | 1,879 | 1,879 | 1,879 | -3 (-0.16%) | 55,510 |
| 12 Aug 2021 | JPY | 1,889 | 1,892 | 1,882 | 1,882 | 1,882 | +6 (+0.32%) | 186 |
| 11 Aug 2021 | JPY | 1,867 | 1,883 | 1,867 | 1,876 | 1,876 | +22 (+1.19%) | 6,050 |
| 10 Aug 2021 | JPY | 1,858 | 1,865 | 1,854 | 1,854 | 1,854 | -4 (-0.22%) | 3,560 |
| 6 Aug 2021 | JPY | 1,850 | 1,861 | 1,850 | 1,858 | 1,858 | +8 (+0.43%) | 43 |
| 5 Aug 2021 | JPY | 1,838 | 1,850 | 1,838 | 1,850 | 1,850 | +5 (+0.27%) | 76 |
| 4 Aug 2021 | JPY | 1,858 | 1,858 | 1,844 | 1,845 | 1,845 | -14 (-0.75%) | 116 |
| 3 Aug 2021 | JPY | 1,860 | 1,865 | 1,853 | 1,859 | 1,859 | -12 (-0.64%) | 112 |
| 2 Aug 2021 | JPY | 1,850 | 1,871 | 1,850 | 1,871 | 1,871 | +30 (+1.63%) | 219 |
| 30 Jul 2021 | JPY | 1,855 | 1,855 | 1,840 | 1,841 | 1,841 | -18 (-0.97%) | 287 |
| 29 Jul 2021 | JPY | 1,870 | 1,870 | 1,859 | 1,859 | 1,859 | -11 (-0.59%) | 2,040 |
| 28 Jul 2021 | JPY | 1,863 | 1,872 | 1,863 | 1,870 | 1,870 | 0.0 (0.0%) | 249,681 |
| 27 Jul 2021 | JPY | 1,866 | 1,872 | 1,866 | 1,870 | 1,870 | +14 (+0.75%) | 222 |
| 26 Jul 2021 | JPY | 1,868 | 1,868 | 1,856 | 1,856 | 1,856 | +7 (+0.38%) | 1,914 |
| 21 Jul 2021 | JPY | 1,856 | 1,865 | 1,848 | 1,849 | 1,849 | +9 (+0.49%) | 123 |
| 20 Jul 2021 | JPY | 1,836 | 1,845 | 1,836 | 1,840 | 1,840 | -26 (-1.39%) | 1,249 |
| 19 Jul 2021 | JPY | 1,871 | 1,871 | 1,856 | 1,866 | 1,866 | -19 (-1.01%) | 1,144 |
| 16 Jul 2021 | JPY | 1,879 | 1,887 | 1,879 | 1,885 | 1,885 | +5 (+0.27%) | 1,331 |
