Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | JPY | 1,872 | 1,884 | 1,872 | 1,880 | 1,880 | +9 (+0.48%) | 86 |
2 Jun 2021 | JPY | 1,862 | 1,876 | 1,855 | 1,871 | 1,871 | +16 (+0.86%) | 203 |
1 Jun 2021 | JPY | 1,850 | 1,855 | 1,842 | 1,855 | 1,855 | +11 (+0.60%) | 242 |
31 May 2021 | JPY | 1,876 | 1,876 | 1,843 | 1,844 | 1,844 | -40 (-2.12%) | 356 |
28 May 2021 | JPY | 1,874 | 1,886 | 1,871 | 1,884 | 1,884 | +26 (+1.40%) | 58 |
27 May 2021 | JPY | 1,877 | 1,878 | 1,858 | 1,858 | 1,858 | -20 (-1.06%) | 406 |
26 May 2021 | JPY | 1,881 | 1,881 | 1,875 | 1,878 | 1,878 | -17 (-0.90%) | 362 |
25 May 2021 | JPY | 1,905 | 1,905 | 1,895 | 1,895 | 1,895 | -7 (-0.37%) | 548 |
24 May 2021 | JPY | 1,899 | 1,906 | 1,899 | 1,902 | 1,902 | +14 (+0.74%) | 427 |
21 May 2021 | JPY | 1,885 | 1,889 | 1,880 | 1,888 | 1,888 | -2 (-0.11%) | 93 |
20 May 2021 | JPY | 1,885 | 1,890 | 1,885 | 1,890 | 1,890 | +4 (+0.21%) | 319 |
19 May 2021 | JPY | 1,882 | 1,895 | 1,882 | 1,886 | 1,886 | -9 (-0.47%) | 923 |
18 May 2021 | JPY | 1,878 | 1,900 | 1,878 | 1,895 | 1,895 | +30 (+1.61%) | 292 |
17 May 2021 | JPY | 1,873 | 1,873 | 1,857 | 1,865 | 1,865 | +6 (+0.32%) | 323 |
14 May 2021 | JPY | 1,856 | 1,864 | 1,849 | 1,859 | 1,859 | +28 (+1.53%) | 297 |
13 May 2021 | JPY | 1,826 | 1,851 | 1,826 | 1,831 | 1,831 | -16 (-0.87%) | 334 |
12 May 2021 | JPY | 1,863 | 1,863 | 1,830 | 1,847 | 1,847 | -22 (-1.18%) | 321 |
11 May 2021 | JPY | 1,890 | 1,890 | 1,865 | 1,869 | 1,869 | -27 (-1.42%) | 712 |
10 May 2021 | JPY | 1,890 | 1,900 | 1,890 | 1,896 | 1,896 | +11 (+0.58%) | 157 |
7 May 2021 | JPY | 1,883 | 1,888 | 1,881 | 1,885 | 1,885 | +14 (+0.75%) | 1,254 |
6 May 2021 | JPY | 1,858 | 1,880 | 1,858 | 1,871 | 1,871 | +44 (+2.41%) | 54,570 |
30 Apr 2021 | JPY | 1,830 | 1,837 | 1,827 | 1,827 | 1,827 | 0.0 (0.0%) | 597 |
28 Apr 2021 | JPY | 1,832 | 1,832 | 1,823 | 1,827 | 1,827 | -2 (-0.11%) | 3,734 |
27 Apr 2021 | JPY | 1,831 | 1,834 | 1,823 | 1,829 | 1,829 | +2 (+0.11%) | 181 |
26 Apr 2021 | JPY | 1,830 | 1,834 | 1,825 | 1,827 | 1,827 | +4 (+0.22%) | 361 |
23 Apr 2021 | JPY | 1,820 | 1,827 | 1,818 | 1,823 | 1,823 | -3 (-0.16%) | 321 |
22 Apr 2021 | JPY | 1,829 | 1,834 | 1,821 | 1,826 | 1,826 | -27 (-1.46%) | 1,823 |
21 Apr 2021 | JPY | 1,856 | 1,859 | 1,843 | 1,853 | 1,853 | -34 (-1.80%) | 3,860 |
20 Apr 2021 | JPY | 1,902 | 1,902 | 1,885 | 1,887 | 1,887 | -23 (-1.20%) | 774 |
19 Apr 2021 | JPY | 1,917 | 1,917 | 1,910 | 1,910 | 1,910 | -8 (-0.42%) | 274 |