Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2021 | JPY | 1,912 | 1,918 | 1,905 | 1,918 | 1,918 | +1 (+0.05%) | 384 |
15 Apr 2021 | JPY | 1,926 | 1,926 | 1,913 | 1,917 | 1,917 | +8 (+0.42%) | 203 |
14 Apr 2021 | JPY | 1,914 | 1,914 | 1,900 | 1,909 | 1,909 | -12 (-0.62%) | 336 |
13 Apr 2021 | JPY | 1,925 | 1,933 | 1,921 | 1,921 | 1,921 | 0.0 (0.0%) | 115 |
12 Apr 2021 | JPY | 1,920 | 1,923 | 1,914 | 1,921 | 1,921 | +6 (+0.31%) | 218 |
9 Apr 2021 | JPY | 1,915 | 1,926 | 1,914 | 1,915 | 1,915 | +8 (+0.42%) | 740 |
8 Apr 2021 | JPY | 1,934 | 1,934 | 1,906 | 1,907 | 1,907 | -27 (-1.40%) | 3,050 |
7 Apr 2021 | JPY | 1,926 | 1,936 | 1,925 | 1,934 | 1,934 | +11 (+0.57%) | 5,049 |
6 Apr 2021 | JPY | 1,949 | 1,949 | 1,920 | 1,923 | 1,923 | -25 (-1.28%) | 253 |
5 Apr 2021 | JPY | 1,927 | 1,950 | 1,925 | 1,948 | 1,948 | +33 (+1.72%) | 985 |
2 Apr 2021 | JPY | 1,939 | 1,939 | 1,907 | 1,915 | 1,915 | -10 (-0.52%) | 322,052 |
1 Apr 2021 | JPY | 1,956 | 1,956 | 1,923 | 1,925 | 1,925 | -30 (-1.53%) | 606 |
31 Mar 2021 | JPY | 1,977 | 1,977 | 1,954 | 1,955 | 1,955 | -33 (-1.66%) | 1,693 |
30 Mar 2021 | JPY | 1,966 | 1,989 | 1,965 | 1,988 | 1,988 | +17 (+0.86%) | 5,015 |
29 Mar 2021 | JPY | 2,006 | 2,006 | 1,965 | 1,971 | 1,971 | -12 (-0.61%) | 596 |
26 Mar 2021 | JPY | 1,985 | 1,988 | 1,979 | 1,983 | 1,983 | +23 (+1.17%) | 515 |
25 Mar 2021 | JPY | 1,945 | 1,970 | 1,945 | 1,960 | 1,960 | +32 (+1.66%) | 113 |
24 Mar 2021 | JPY | 1,956 | 1,956 | 1,916 | 1,928 | 1,928 | -59 (-2.97%) | 26,356 |
23 Mar 2021 | JPY | 2,022 | 2,022 | 1,987 | 1,987 | 1,987 | -33 (-1.63%) | 414 |
22 Mar 2021 | JPY | 2,012 | 2,024 | 2,007 | 2,020 | 2,020 | +4 (+0.20%) | 470 |
19 Mar 2021 | JPY | 1,997 | 2,018 | 1,997 | 2,016 | 2,016 | +17 (+0.85%) | 1,919 |
18 Mar 2021 | JPY | 1,974 | 1,999 | 1,974 | 1,999 | 1,999 | +32 (+1.63%) | 745 |
17 Mar 2021 | JPY | 1,960 | 1,967 | 1,959 | 1,967 | 1,967 | +7 (+0.36%) | 405 |
16 Mar 2021 | JPY | 1,964 | 1,969 | 1,959 | 1,960 | 1,960 | -5 (-0.25%) | 1,736 |
15 Mar 2021 | JPY | 1,944 | 1,977 | 1,944 | 1,965 | 1,965 | +42 (+2.18%) | 3,258 |
12 Mar 2021 | JPY | 1,923 | 1,925 | 1,907 | 1,923 | 1,923 | +8 (+0.42%) | 523 |
11 Mar 2021 | JPY | 1,903 | 1,920 | 1,903 | 1,915 | 1,915 | +37 (+1.97%) | 480 |
10 Mar 2021 | JPY | 1,888 | 1,888 | 1,878 | 1,878 | 1,878 | -16 (-0.84%) | 377 |
9 Mar 2021 | JPY | 1,891 | 1,903 | 1,886 | 1,894 | 1,894 | +31 (+1.66%) | 919 |
8 Mar 2021 | JPY | 1,862 | 1,882 | 1,859 | 1,863 | 1,863 | +38 (+2.08%) | 1,344 |