Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2020 | JPY | 1,541 | 1,556 | 1,540 | 1,553 | 1,553 | -4 (-0.26%) | 516 |
3 Sep 2020 | JPY | 1,568 | 1,568 | 1,557 | 1,557 | 1,557 | +2 (+0.13%) | 69 |
2 Sep 2020 | JPY | 1,564 | 1,564 | 1,550 | 1,555 | 1,555 | 0.0 (0.0%) | 754 |
1 Sep 2020 | JPY | 1,562 | 1,562 | 1,554 | 1,555 | 1,555 | -11 (-0.70%) | 1,840 |
31 Aug 2020 | JPY | 1,573 | 1,586 | 1,566 | 1,566 | 1,566 | +20 (+1.29%) | 643 |
28 Aug 2020 | JPY | 1,548 | 1,584 | 1,535 | 1,546 | 1,546 | +10 (+0.65%) | 147,029 |
27 Aug 2020 | JPY | 1,552 | 1,552 | 1,534 | 1,536 | 1,536 | -15 (-0.97%) | 2,569 |
26 Aug 2020 | JPY | 1,538 | 1,551 | 1,536 | 1,551 | 1,551 | +12.75 (+0.83%) | 4,645 |
25 Aug 2020 | JPY | 1,538.25 | 1,538.25 | 1,538.25 | 1,538.25 | 1,538.25 | -0.75 (-0.05%) | 0 |
24 Aug 2020 | JPY | 1,539 | 1,539 | 1,539 | 1,539 | 1,539 | 0.0 (0.0%) | 0 |