| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2023 | JPY | 2,589 | 2,628 | 2,589 | 2,605 | 2,605 | +10 (+0.39%) | 17,785 |
| 27 Sep 2023 | JPY | 2,589 | 2,597 | 2,576 | 2,595 | 2,595 | -4 (-0.15%) | 18,716 |
| 26 Sep 2023 | JPY | 2,602 | 2,602 | 2,581 | 2,599 | 2,599 | +3 (+0.12%) | 32,483 |
| 25 Sep 2023 | JPY | 2,607 | 2,607 | 2,583 | 2,596 | 2,596 | -1 (-0.04%) | 33,682 |
| 22 Sep 2023 | JPY | 2,607 | 2,607 | 2,578 | 2,597 | 2,597 | -23 (-0.88%) | 478,949 |
| 21 Sep 2023 | JPY | 2,633 | 2,636 | 2,615 | 2,620 | 2,620 | 0.0 (0.0%) | 102,200 |
| 20 Sep 2023 | JPY | 2,641 | 2,653 | 2,618 | 2,620 | 2,620 | -13 (-0.49%) | 406,565 |
| 19 Sep 2023 | JPY | 2,596 | 2,634 | 2,592 | 2,633 | 2,633 | +42 (+1.62%) | 51,820 |
| 15 Sep 2023 | JPY | 2,591 | 2,604 | 2,580 | 2,591 | 2,591 | +20 (+0.78%) | 451,766 |
| 14 Sep 2023 | JPY | 2,567 | 2,572 | 2,546 | 2,571 | 2,571 | +16 (+0.63%) | 20,084 |
| 13 Sep 2023 | JPY | 2,557 | 2,560 | 2,543 | 2,555 | 2,555 | +9 (+0.35%) | 22,947 |
| 12 Sep 2023 | JPY | 2,553 | 2,555 | 2,531 | 2,546 | 2,546 | +7 (+0.28%) | 448,808 |
| 11 Sep 2023 | JPY | 2,554 | 2,555 | 2,532 | 2,539 | 2,539 | -5 (-0.20%) | 32,792 |
| 8 Sep 2023 | JPY | 2,570 | 2,570 | 2,537 | 2,544 | 2,544 | -10 (-0.39%) | 70,884 |
| 7 Sep 2023 | JPY | 2,569 | 2,580 | 2,550 | 2,554 | 2,554 | -15 (-0.58%) | 408,102 |
| 6 Sep 2023 | JPY | 2,571 | 2,586 | 2,557 | 2,569 | 2,569 | +1 (+0.04%) | 46,769 |
| 5 Sep 2023 | JPY | 2,566 | 2,568 | 2,548 | 2,568 | 2,568 | +14 (+0.55%) | 456,629 |
| 4 Sep 2023 | JPY | 2,557 | 2,557 | 2,524 | 2,554 | 2,554 | +47 (+1.87%) | 23,177 |
| 1 Sep 2023 | JPY | 2,479 | 2,508 | 2,471 | 2,507 | 2,507 | +34 (+1.37%) | 60,701 |
| 31 Aug 2023 | JPY | 2,460 | 2,474 | 2,459 | 2,473 | 2,473 | +14 (+0.57%) | 64,921 |
| 30 Aug 2023 | JPY | 2,461 | 2,470 | 2,456 | 2,459 | 2,459 | +4 (+0.16%) | 38,423 |
| 29 Aug 2023 | JPY | 2,445 | 2,455 | 2,442 | 2,455 | 2,455 | +14 (+0.57%) | 15,981 |
| 28 Aug 2023 | JPY | 2,426 | 2,441 | 2,423 | 2,441 | 2,441 | +30 (+1.24%) | 17,227 |
| 25 Aug 2023 | JPY | 2,407 | 2,415 | 2,400 | 2,411 | 2,411 | -3 (-0.12%) | 21,305 |
| 24 Aug 2023 | JPY | 2,404 | 2,415 | 2,400 | 2,414 | 2,414 | +11 (+0.46%) | 22,960 |
| 23 Aug 2023 | JPY | 2,380 | 2,403 | 2,375 | 2,403 | 2,403 | +20 (+0.84%) | 45,943 |
| 22 Aug 2023 | JPY | 2,387 | 2,387 | 2,370 | 2,383 | 2,383 | +9 (+0.38%) | 22,041 |
| 21 Aug 2023 | JPY | 2,373 | 2,389 | 2,373 | 2,374 | 2,374 | +5 (+0.21%) | 18,170 |
| 18 Aug 2023 | JPY | 2,371 | 2,379 | 2,361 | 2,369 | 2,369 | -13 (-0.55%) | 17,058 |
| 17 Aug 2023 | JPY | 2,381 | 2,386 | 2,349 | 2,382 | 2,382 | -6 (-0.25%) | 31,104 |
