| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | JPY | 2,760 | 2,760 | 2,739 | 2,746 | 2,746 | +25 (+0.92%) | 41,251 |
| 19 Sep 2024 | JPY | 2,723 | 2,733 | 2,713 | 2,721 | 2,721 | +27 (+1.00%) | 880,879 |
| 18 Sep 2024 | JPY | 2,700 | 2,702 | 2,678 | 2,694 | 2,694 | +22 (+0.82%) | 11,179 |
| 17 Sep 2024 | JPY | 2,672 | 2,694 | 2,644 | 2,672 | 2,672 | -3 (-0.11%) | 822,073 |
| 13 Sep 2024 | JPY | 2,662 | 2,684 | 2,662 | 2,675 | 2,675 | -9 (-0.34%) | 36,115 |
| 12 Sep 2024 | JPY | 2,701 | 2,703 | 2,665 | 2,684 | 2,684 | +29 (+1.09%) | 18,503 |
| 11 Sep 2024 | JPY | 2,705 | 2,705 | 2,632 | 2,655 | 2,655 | -51 (-1.88%) | 828,165 |
| 10 Sep 2024 | JPY | 2,740 | 2,740 | 2,703 | 2,706 | 2,706 | -2 (-0.07%) | 36,166 |
| 9 Sep 2024 | JPY | 2,686 | 2,713 | 2,675 | 2,708 | 2,708 | -28 (-1.02%) | 805,235 |
| 6 Sep 2024 | JPY | 2,773 | 2,773 | 2,722 | 2,736 | 2,736 | -18 (-0.65%) | 67,926 |
| 5 Sep 2024 | JPY | 2,756 | 2,784 | 2,734 | 2,754 | 2,754 | -3 (-0.11%) | 33,198 |
| 4 Sep 2024 | JPY | 2,790 | 2,796 | 2,748 | 2,757 | 2,757 | -75 (-2.65%) | 896,544 |
| 3 Sep 2024 | JPY | 2,820 | 2,837 | 2,819 | 2,832 | 2,832 | +18 (+0.64%) | 26,670 |
| 2 Sep 2024 | JPY | 2,839 | 2,840 | 2,800 | 2,814 | 2,814 | -13 (-0.46%) | 947,310 |
| 30 Aug 2024 | JPY | 2,820 | 2,829 | 2,811 | 2,827 | 2,827 | +11 (+0.39%) | 23,512 |
| 29 Aug 2024 | JPY | 2,809 | 2,816 | 2,802 | 2,816 | 2,816 | +2 (+0.07%) | 50,402 |
| 28 Aug 2024 | JPY | 2,802 | 2,814 | 2,796 | 2,814 | 2,814 | -3 (-0.11%) | 6,394 |
| 27 Aug 2024 | JPY | 2,787 | 2,817 | 2,787 | 2,817 | 2,817 | +31 (+1.11%) | 8,660 |
| 26 Aug 2024 | JPY | 2,810 | 2,810 | 2,780 | 2,786 | 2,786 | -15 (-0.54%) | 7,949 |
| 23 Aug 2024 | JPY | 2,779 | 2,804 | 2,779 | 2,801 | 2,801 | +20 (+0.72%) | 10,671 |
| 22 Aug 2024 | JPY | 2,787 | 2,787 | 2,769 | 2,781 | 2,781 | +10 (+0.36%) | 5,644 |
| 21 Aug 2024 | JPY | 2,790 | 2,790 | 2,755 | 2,771 | 2,771 | -10 (-0.36%) | 33,771 |
| 20 Aug 2024 | JPY | 2,782 | 2,784 | 2,762 | 2,781 | 2,781 | +30 (+1.09%) | 23,280 |
| 19 Aug 2024 | JPY | 2,751 | 2,787 | 2,751 | 2,751 | 2,751 | -25 (-0.90%) | 26,422 |
| 16 Aug 2024 | JPY | 2,763 | 2,776 | 2,752 | 2,776 | 2,776 | +46 (+1.68%) | 10,082 |
| 15 Aug 2024 | JPY | 2,715 | 2,732 | 2,700 | 2,730 | 2,730 | +44 (+1.64%) | 13,561 |
| 14 Aug 2024 | JPY | 2,670 | 2,696 | 2,660 | 2,686 | 2,686 | +24 (+0.90%) | 20,898 |
| 13 Aug 2024 | JPY | 2,641 | 2,662 | 2,622 | 2,662 | 2,662 | +31 (+1.18%) | 20,004 |
| 9 Aug 2024 | JPY | 2,644 | 2,653 | 2,594 | 2,631 | 2,631 | +38 (+1.47%) | 41,736 |
| 8 Aug 2024 | JPY | 2,618 | 2,642 | 2,590 | 2,593 | 2,593 | -102 (-3.78%) | 50,447 |
