| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2024 | JPY | 916 | 916 | 907 | 914 | 914 | -1 (-0.11%) | 668 |
| 30 Apr 2024 | JPY | 915 | 915 | 911 | 915 | 915 | +4 (+0.44%) | 11,166 |
| 26 Apr 2024 | JPY | 903 | 911 | 901 | 911 | 911 | +1 (+0.11%) | 40,350 |
| 25 Apr 2024 | JPY | 912 | 912 | 906 | 910 | 910 | +2 (+0.22%) | 3,152 |
| 24 Apr 2024 | JPY | 907 | 909 | 904 | 908 | 908 | -1 (-0.11%) | 1,059 |
| 23 Apr 2024 | JPY | 914 | 918 | 884 | 909 | 909 | -10 (-1.09%) | 12,596 |
| 22 Apr 2024 | JPY | 897 | 921 | 897 | 919 | 919 | +12 (+1.32%) | 21,236 |
| 19 Apr 2024 | JPY | 904 | 907 | 897 | 907 | 907 | +3 (+0.33%) | 7,561 |
| 18 Apr 2024 | JPY | 913 | 913 | 904 | 904 | 904 | -6 (-0.66%) | 1,782 |
| 17 Apr 2024 | JPY | 902 | 916 | 901 | 910 | 910 | +11 (+1.22%) | 8,330 |
| 16 Apr 2024 | JPY | 891 | 905 | 887 | 899 | 899 | +8 (+0.90%) | 60,843 |
| 15 Apr 2024 | JPY | 891 | 893 | 887 | 891 | 891 | -5 (-0.56%) | 9,217 |
| 12 Apr 2024 | JPY | 910 | 910 | 890 | 896 | 896 | -12 (-1.32%) | 66,031 |
| 11 Apr 2024 | JPY | 900 | 908 | 895 | 908 | 908 | +3 (+0.33%) | 93,241 |
| 10 Apr 2024 | JPY | 912 | 916 | 902 | 905 | 905 | -6 (-0.66%) | 41,863 |
| 9 Apr 2024 | JPY | 903 | 912 | 901 | 911 | 911 | +9 (+1.00%) | 2,972 |
| 8 Apr 2024 | JPY | 889 | 903 | 884 | 902 | 902 | +17 (+1.92%) | 15,420 |
| 5 Apr 2024 | JPY | 885 | 890 | 881 | 885 | 885 | -2 (-0.23%) | 3,783 |
| 4 Apr 2024 | JPY | 886 | 888 | 883 | 887 | 887 | +1 (+0.11%) | 15,407 |
| 3 Apr 2024 | JPY | 893 | 893 | 880 | 886 | 886 | -7 (-0.78%) | 26,463 |
| 2 Apr 2024 | JPY | 904 | 905 | 888 | 893 | 893 | -11 (-1.22%) | 32,167 |
| 1 Apr 2024 | JPY | 913 | 916 | 901 | 904 | 904 | -7 (-0.77%) | 81,065 |
| 29 Mar 2024 | JPY | 913 | 916 | 906 | 911 | 911 | -1 (-0.11%) | 87,345 |
| 28 Mar 2024 | JPY | 922 | 923 | 910 | 912 | 912 | -9 (-0.98%) | 17,574 |
| 27 Mar 2024 | JPY | 920 | 928 | 918 | 921 | 921 | 0.0 (0.0%) | 10,578 |
| 26 Mar 2024 | JPY | 928 | 928 | 919 | 921 | 921 | -7 (-0.75%) | 3,630 |
| 25 Mar 2024 | JPY | 930 | 933 | 925 | 928 | 928 | 0.0 (0.0%) | 40,984 |
| 22 Mar 2024 | JPY | 924 | 928 | 917 | 928 | 928 | +10 (+1.09%) | 14,541 |
| 21 Mar 2024 | JPY | 908 | 918 | 906 | 918 | 918 | +10 (+1.10%) | 31,365 |
| 19 Mar 2024 | JPY | 873 | 910 | 873 | 908 | 908 | +34 (+3.89%) | 171,542 |
