Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2024 | JPY | 893 | 893 | 884 | 890 | 890 | -4 (-0.45%) | 7,511 |
21 May 2024 | JPY | 892 | 896 | 891 | 894 | 894 | -3 (-0.33%) | 3,276 |
20 May 2024 | JPY | 901 | 902 | 894 | 897 | 897 | -4 (-0.44%) | 27,697 |
17 May 2024 | JPY | 903 | 904 | 896 | 901 | 901 | -6 (-0.66%) | 5,528 |
16 May 2024 | JPY | 910 | 913 | 903 | 907 | 907 | -2 (-0.22%) | 32,290 |
15 May 2024 | JPY | 914 | 916 | 906 | 909 | 909 | -9 (-0.98%) | 4,047 |
14 May 2024 | JPY | 919 | 922 | 916 | 918 | 918 | 0.0 (0.0%) | 11,475 |
13 May 2024 | JPY | 913 | 918 | 911 | 918 | 918 | +6 (+0.66%) | 3,027 |
10 May 2024 | JPY | 920 | 922 | 907 | 912 | 912 | -10 (-1.08%) | 2,916 |
9 May 2024 | JPY | 924 | 926 | 920 | 922 | 922 | 0.0 (0.0%) | 11,283 |
8 May 2024 | JPY | 925 | 926 | 920 | 922 | 922 | -2 (-0.22%) | 3,803 |
7 May 2024 | JPY | 925 | 927 | 920 | 924 | 924 | +4 (+0.43%) | 2,463 |
2 May 2024 | JPY | 913 | 924 | 913 | 920 | 920 | +6 (+0.66%) | 25,764 |
1 May 2024 | JPY | 916 | 916 | 907 | 914 | 914 | -1 (-0.11%) | 668 |
30 Apr 2024 | JPY | 915 | 915 | 911 | 915 | 915 | +4 (+0.44%) | 11,166 |
26 Apr 2024 | JPY | 903 | 911 | 901 | 911 | 911 | +1 (+0.11%) | 40,350 |
25 Apr 2024 | JPY | 912 | 912 | 906 | 910 | 910 | +2 (+0.22%) | 3,152 |
24 Apr 2024 | JPY | 907 | 909 | 904 | 908 | 908 | -1 (-0.11%) | 1,059 |
23 Apr 2024 | JPY | 914 | 918 | 884 | 909 | 909 | -10 (-1.09%) | 12,596 |
22 Apr 2024 | JPY | 897 | 921 | 897 | 919 | 919 | +12 (+1.32%) | 21,236 |
19 Apr 2024 | JPY | 904 | 907 | 897 | 907 | 907 | +3 (+0.33%) | 7,561 |
18 Apr 2024 | JPY | 913 | 913 | 904 | 904 | 904 | -6 (-0.66%) | 1,782 |
17 Apr 2024 | JPY | 902 | 916 | 901 | 910 | 910 | +11 (+1.22%) | 8,330 |
16 Apr 2024 | JPY | 891 | 905 | 887 | 899 | 899 | +8 (+0.90%) | 60,843 |
15 Apr 2024 | JPY | 891 | 893 | 887 | 891 | 891 | -5 (-0.56%) | 9,217 |
12 Apr 2024 | JPY | 910 | 910 | 890 | 896 | 896 | -12 (-1.32%) | 66,031 |
11 Apr 2024 | JPY | 900 | 908 | 895 | 908 | 908 | +3 (+0.33%) | 93,241 |
10 Apr 2024 | JPY | 912 | 916 | 902 | 905 | 905 | -6 (-0.66%) | 41,863 |
9 Apr 2024 | JPY | 903 | 912 | 901 | 911 | 911 | +9 (+1.00%) | 2,972 |
8 Apr 2024 | JPY | 889 | 903 | 884 | 902 | 902 | +17 (+1.92%) | 15,420 |