| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 1,128 | 1,128 | 1,120 | 1,120 | 1,120 | -1 (-0.09%) | 29,254 |
| 22 Jul 2022 | JPY | 1,116 | 1,123 | 1,115 | 1,121 | 1,121 | +12 (+1.08%) | 23,106 |
| 21 Jul 2022 | JPY | 1,107 | 1,115 | 1,107 | 1,109 | 1,109 | +5 (+0.45%) | 22,821 |
| 20 Jul 2022 | JPY | 1,109 | 1,109 | 1,092 | 1,104 | 1,104 | -2 (-0.18%) | 10,191 |
| 19 Jul 2022 | JPY | 1,111 | 1,114 | 1,101 | 1,106 | 1,106 | -2 (-0.18%) | 9,490 |
| 15 Jul 2022 | JPY | 1,102 | 1,109 | 1,096 | 1,108 | 1,108 | +9 (+0.82%) | 9,573 |
| 14 Jul 2022 | JPY | 1,092 | 1,099 | 1,090 | 1,099 | 1,099 | +3 (+0.27%) | 9,756 |
| 13 Jul 2022 | JPY | 1,101 | 1,102 | 1,096 | 1,096 | 1,096 | -9 (-0.81%) | 9,570 |
| 12 Jul 2022 | JPY | 1,098 | 1,105 | 1,093 | 1,105 | 1,105 | +6 (+0.55%) | 9,760 |
| 11 Jul 2022 | JPY | 1,093 | 1,099 | 1,093 | 1,099 | 1,099 | +8 (+0.73%) | 9,359 |
| 8 Jul 2022 | JPY | 1,102 | 1,102 | 1,091 | 1,091 | 1,091 | -14 (-1.27%) | 25,329 |
| 7 Jul 2022 | JPY | 1,085 | 1,105 | 1,085 | 1,105 | 1,105 | +19 (+1.75%) | 10,133 |
| 6 Jul 2022 | JPY | 1,091 | 1,096 | 1,085 | 1,086 | 1,086 | -5 (-0.46%) | 30,445 |
| 5 Jul 2022 | JPY | 1,085 | 1,091 | 1,081 | 1,091 | 1,091 | +8 (+0.74%) | 10,104 |
| 4 Jul 2022 | JPY | 1,073 | 1,083 | 1,073 | 1,083 | 1,083 | +12 (+1.12%) | 14,779 |
| 1 Jul 2022 | JPY | 1,078 | 1,079 | 1,063 | 1,071 | 1,071 | -13 (-1.20%) | 4,305 |
| 30 Jun 2022 | JPY | 1,085 | 1,091 | 1,080 | 1,084 | 1,084 | -1 (-0.09%) | 3,030 |
| 29 Jun 2022 | JPY | 1,070 | 1,085 | 1,070 | 1,085 | 1,085 | +13 (+1.21%) | 2,481 |
| 28 Jun 2022 | JPY | 1,063 | 1,075 | 1,063 | 1,072 | 1,072 | +7 (+0.66%) | 6,356 |
| 27 Jun 2022 | JPY | 1,053 | 1,065 | 1,052 | 1,065 | 1,065 | +15 (+1.43%) | 14,006 |
| 24 Jun 2022 | JPY | 1,041 | 1,050 | 1,040 | 1,050 | 1,050 | +3 (+0.29%) | 2,955 |
| 23 Jun 2022 | JPY | 1,036 | 1,057 | 1,036 | 1,047 | 1,047 | +6 (+0.58%) | 3,242 |
| 22 Jun 2022 | JPY | 1,050 | 1,052 | 1,039 | 1,041 | 1,041 | -6 (-0.57%) | 5,594 |
| 21 Jun 2022 | JPY | 1,048 | 1,052 | 1,037 | 1,047 | 1,047 | -1 (-0.10%) | 31,434 |
| 20 Jun 2022 | JPY | 1,059 | 1,063 | 1,039 | 1,048 | 1,048 | -9 (-0.85%) | 17,221 |
| 17 Jun 2022 | JPY | 1,047 | 1,059 | 1,036 | 1,057 | 1,057 | -2 (-0.19%) | 3,015 |
| 16 Jun 2022 | JPY | 1,050 | 1,069 | 1,050 | 1,059 | 1,059 | +12 (+1.15%) | 1,301 |
| 15 Jun 2022 | JPY | 1,080 | 1,085 | 1,041 | 1,047 | 1,047 | -39 (-3.59%) | 15,645 |
| 14 Jun 2022 | JPY | 1,109 | 1,111 | 1,080 | 1,086 | 1,086 | -32 (-2.86%) | 32,485 |
| 13 Jun 2022 | JPY | 1,128 | 1,128 | 1,116 | 1,118 | 1,118 | -11 (-0.97%) | 11,840 |
