Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | JPY | 1,134 | 1,134 | 1,126 | 1,133 | 1,133 | -1 (-0.09%) | 874 |
8 Jun 2022 | JPY | 1,133 | 1,134 | 1,130 | 1,134 | 1,134 | +3 (+0.27%) | 4,297 |
7 Jun 2022 | JPY | 1,129 | 1,136 | 1,129 | 1,131 | 1,131 | -2 (-0.18%) | 332 |
6 Jun 2022 | JPY | 1,133 | 1,133 | 1,124 | 1,133 | 1,133 | -2 (-0.18%) | 2,939 |
3 Jun 2022 | JPY | 1,137 | 1,143 | 1,131 | 1,135 | 1,135 | +1 (+0.09%) | 2,189 |
2 Jun 2022 | JPY | 1,133 | 1,135 | 1,127 | 1,134 | 1,134 | -3 (-0.26%) | 289 |
1 Jun 2022 | JPY | 1,132 | 1,137 | 1,124 | 1,137 | 1,137 | +8 (+0.71%) | 18,428 |
31 May 2022 | JPY | 1,128 | 1,130 | 1,118 | 1,129 | 1,129 | -1 (-0.09%) | 272 |
30 May 2022 | JPY | 1,123 | 1,130 | 1,122 | 1,130 | 1,130 | +9 (+0.80%) | 1,331 |
27 May 2022 | JPY | 1,104 | 1,121 | 1,100 | 1,121 | 1,121 | +9 (+0.81%) | 48,387 |
26 May 2022 | JPY | 1,121 | 1,121 | 1,111 | 1,112 | 1,112 | -15 (-1.33%) | 686 |
25 May 2022 | JPY | 1,118 | 1,127 | 1,117 | 1,127 | 1,127 | +10 (+0.90%) | 252 |
24 May 2022 | JPY | 1,125 | 1,125 | 1,113 | 1,117 | 1,117 | -7 (-0.62%) | 9,451 |
23 May 2022 | JPY | 1,130 | 1,133 | 1,123 | 1,124 | 1,124 | -5 (-0.44%) | 1,430 |
20 May 2022 | JPY | 1,124 | 1,132 | 1,123 | 1,129 | 1,129 | +11 (+0.98%) | 1,300 |
19 May 2022 | JPY | 1,117 | 1,121 | 1,116 | 1,118 | 1,118 | -5 (-0.45%) | 253 |
18 May 2022 | JPY | 1,118 | 1,124 | 1,116 | 1,123 | 1,123 | +5 (+0.45%) | 832 |
17 May 2022 | JPY | 1,120 | 1,120 | 1,110 | 1,118 | 1,118 | +7 (+0.63%) | 444 |
16 May 2022 | JPY | 1,118 | 1,128 | 1,107 | 1,111 | 1,111 | -8 (-0.71%) | 605 |
13 May 2022 | JPY | 1,100 | 1,123 | 1,100 | 1,119 | 1,119 | +19 (+1.73%) | 2,409 |
12 May 2022 | JPY | 1,089 | 1,108 | 1,089 | 1,100 | 1,100 | +8 (+0.73%) | 818 |
11 May 2022 | JPY | 1,101 | 1,110 | 1,090 | 1,092 | 1,092 | -11 (-1.00%) | 2,263 |
10 May 2022 | JPY | 1,111 | 1,113 | 1,096 | 1,103 | 1,103 | -9 (-0.81%) | 90,984 |
9 May 2022 | JPY | 1,120 | 1,121 | 1,112 | 1,112 | 1,112 | -12 (-1.07%) | 814 |
6 May 2022 | JPY | 1,135 | 1,137 | 1,123 | 1,124 | 1,124 | -17 (-1.49%) | 2,213 |
2 May 2022 | JPY | 1,122 | 1,144 | 1,122 | 1,141 | 1,141 | 0.0 (0.0%) | 10,574 |
28 Apr 2022 | JPY | 1,147 | 1,154 | 1,139 | 1,141 | 1,141 | -11 (-0.95%) | 1,499 |
27 Apr 2022 | JPY | 1,137 | 1,154 | 1,137 | 1,152 | 1,152 | +6 (+0.52%) | 102,385 |
26 Apr 2022 | JPY | 1,138 | 1,155 | 1,138 | 1,146 | 1,146 | +12 (+1.06%) | 6,287 |
25 Apr 2022 | JPY | 1,138 | 1,141 | 1,129 | 1,134 | 1,134 | -4 (-0.35%) | 30,650 |