| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2022 | JPY | 1,129 | 1,139 | 1,124 | 1,138 | 1,138 | +3 (+0.26%) | 1,380 |
| 21 Apr 2022 | JPY | 1,128 | 1,145 | 1,125 | 1,135 | 1,135 | +4 (+0.35%) | 71,932 |
| 20 Apr 2022 | JPY | 1,145 | 1,146 | 1,127 | 1,131 | 1,131 | -13 (-1.14%) | 3,760 |
| 19 Apr 2022 | JPY | 1,154 | 1,154 | 1,137 | 1,144 | 1,144 | -11 (-0.95%) | 2,631 |
| 18 Apr 2022 | JPY | 1,153 | 1,155 | 1,146 | 1,155 | 1,155 | +5 (+0.43%) | 1,351 |
| 15 Apr 2022 | JPY | 1,174 | 1,174 | 1,149 | 1,150 | 1,150 | -8 (-0.69%) | 5,602 |
| 14 Apr 2022 | JPY | 1,156 | 1,160 | 1,146 | 1,158 | 1,158 | +4 (+0.35%) | 701 |
| 13 Apr 2022 | JPY | 1,149 | 1,155 | 1,148 | 1,154 | 1,154 | +3 (+0.26%) | 1,986 |
| 12 Apr 2022 | JPY | 1,153 | 1,157 | 1,149 | 1,151 | 1,151 | -3 (-0.26%) | 838 |
| 11 Apr 2022 | JPY | 1,154 | 1,156 | 1,149 | 1,154 | 1,154 | -1 (-0.09%) | 2,400 |
| 8 Apr 2022 | JPY | 1,172 | 1,172 | 1,154 | 1,155 | 1,155 | -15 (-1.28%) | 2,090 |
| 7 Apr 2022 | JPY | 1,178 | 1,178 | 1,166 | 1,170 | 1,170 | -6 (-0.51%) | 1,359 |
| 6 Apr 2022 | JPY | 1,176 | 1,176 | 1,167 | 1,176 | 1,176 | +5 (+0.43%) | 1,318 |
| 5 Apr 2022 | JPY | 1,170 | 1,172 | 1,161 | 1,171 | 1,171 | 0.0 (0.0%) | 1,760 |
| 4 Apr 2022 | JPY | 1,194 | 1,194 | 1,150 | 1,171 | 1,171 | -1 (-0.09%) | 25,652 |
| 1 Apr 2022 | JPY | 1,158 | 1,172 | 1,139 | 1,172 | 1,172 | +11 (+0.95%) | 1,544 |
| 31 Mar 2022 | JPY | 1,152 | 1,165 | 1,147 | 1,161 | 1,161 | +15 (+1.31%) | 778 |
| 30 Mar 2022 | JPY | 1,188 | 1,189 | 1,136 | 1,146 | 1,146 | -23 (-1.97%) | 30,829 |
| 29 Mar 2022 | JPY | 1,161 | 1,173 | 1,159 | 1,169 | 1,169 | +17 (+1.48%) | 3,956 |
| 28 Mar 2022 | JPY | 1,141 | 1,157 | 1,141 | 1,152 | 1,152 | +17 (+1.50%) | 2,138 |
| 25 Mar 2022 | JPY | 1,148 | 1,149 | 1,132 | 1,135 | 1,135 | -10 (-0.87%) | 1,710 |
| 24 Mar 2022 | JPY | 1,132 | 1,146 | 1,118 | 1,145 | 1,145 | +13 (+1.15%) | 58,968 |
| 23 Mar 2022 | JPY | 1,142 | 1,143 | 1,121 | 1,132 | 1,132 | -4 (-0.35%) | 1,637 |
| 22 Mar 2022 | JPY | 1,122 | 1,138 | 1,107 | 1,136 | 1,136 | +9 (+0.80%) | 1,377 |
| 18 Mar 2022 | JPY | 1,101 | 1,127 | 1,101 | 1,127 | 1,127 | +24 (+2.18%) | 1,114 |
| 17 Mar 2022 | JPY | 1,098 | 1,103 | 1,091 | 1,103 | 1,103 | +3 (+0.27%) | 1,195 |
| 16 Mar 2022 | JPY | 1,082 | 1,100 | 1,074 | 1,100 | 1,100 | +21 (+1.95%) | 871 |
| 15 Mar 2022 | JPY | 1,089 | 1,093 | 1,075 | 1,079 | 1,079 | -14 (-1.28%) | 4,486 |
| 14 Mar 2022 | JPY | 1,104 | 1,111 | 1,092 | 1,093 | 1,093 | -11 (-1.00%) | 10,320 |
| 11 Mar 2022 | JPY | 1,123 | 1,129 | 1,104 | 1,104 | 1,104 | -7 (-0.63%) | 1,053 |
