| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2024 | JPY | 886 | 888 | 883 | 887 | 887 | +1 (+0.11%) | 15,407 |
| 3 Apr 2024 | JPY | 893 | 893 | 880 | 886 | 886 | -7 (-0.78%) | 26,463 |
| 2 Apr 2024 | JPY | 904 | 905 | 888 | 893 | 893 | -11 (-1.22%) | 32,167 |
| 1 Apr 2024 | JPY | 913 | 916 | 901 | 904 | 904 | -7 (-0.77%) | 81,065 |
| 29 Mar 2024 | JPY | 913 | 916 | 906 | 911 | 911 | -1 (-0.11%) | 87,345 |
| 28 Mar 2024 | JPY | 922 | 923 | 910 | 912 | 912 | -9 (-0.98%) | 17,574 |
| 27 Mar 2024 | JPY | 920 | 928 | 918 | 921 | 921 | 0.0 (0.0%) | 10,578 |
| 26 Mar 2024 | JPY | 928 | 928 | 919 | 921 | 921 | -7 (-0.75%) | 3,630 |
| 25 Mar 2024 | JPY | 930 | 933 | 925 | 928 | 928 | 0.0 (0.0%) | 40,984 |
| 22 Mar 2024 | JPY | 924 | 928 | 917 | 928 | 928 | +10 (+1.09%) | 14,541 |
| 21 Mar 2024 | JPY | 908 | 918 | 906 | 918 | 918 | +10 (+1.10%) | 31,365 |
| 19 Mar 2024 | JPY | 873 | 910 | 873 | 908 | 908 | +34 (+3.89%) | 171,542 |
| 18 Mar 2024 | JPY | 884 | 884 | 867 | 874 | 874 | -1 (-0.11%) | 18,581 |
| 15 Mar 2024 | JPY | 860 | 885 | 860 | 875 | 875 | +20 (+2.34%) | 27,331 |
| 14 Mar 2024 | JPY | 840 | 855 | 840 | 855 | 855 | +16 (+1.91%) | 74,096 |
| 13 Mar 2024 | JPY | 855 | 855 | 836 | 839 | 839 | -8 (-0.94%) | 22,124 |
| 12 Mar 2024 | JPY | 857 | 857 | 845 | 847 | 847 | -5 (-0.59%) | 10,397 |
| 11 Mar 2024 | JPY | 861 | 861 | 848 | 852 | 852 | 0.0 (0.0%) | 13,958 |
| 8 Mar 2024 | JPY | 857 | 862 | 850 | 852 | 852 | -4 (-0.47%) | 9,808 |
| 7 Mar 2024 | JPY | 869 | 875 | 854 | 856 | 856 | -13 (-1.50%) | 16,711 |
| 6 Mar 2024 | JPY | 865 | 874 | 864 | 869 | 869 | +10 (+1.16%) | 59,835 |
| 5 Mar 2024 | JPY | 868 | 868 | 856 | 859 | 859 | 0.0 (0.0%) | 4,760 |
| 4 Mar 2024 | JPY | 851 | 865 | 851 | 859 | 859 | +12 (+1.42%) | 45,812 |
| 1 Mar 2024 | JPY | 862 | 862 | 845 | 847 | 847 | -8 (-0.94%) | 6,914 |
| 29 Feb 2024 | JPY | 865 | 865 | 846 | 855 | 855 | -8 (-0.93%) | 14,205 |
| 28 Feb 2024 | JPY | 857 | 863 | 855 | 863 | 863 | +6 (+0.70%) | 131,756 |
| 27 Feb 2024 | JPY | 860 | 860 | 853 | 857 | 857 | 0.0 (0.0%) | 7,786 |
| 26 Feb 2024 | JPY | 850 | 859 | 848 | 857 | 857 | +15 (+1.78%) | 46,748 |
| 22 Feb 2024 | JPY | 860 | 860 | 833 | 842 | 842 | -7 (-0.82%) | 31,582 |
| 21 Feb 2024 | JPY | 851 | 854 | 842 | 849 | 849 | -4 (-0.47%) | 121,579 |
