| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2022 | JPY | 1,098 | 1,112 | 1,098 | 1,108 | 1,108 | +10 (+0.91%) | 406 |
| 7 Mar 2022 | JPY | 1,102 | 1,109 | 1,094 | 1,098 | 1,098 | -11 (-0.99%) | 3,495 |
| 4 Mar 2022 | JPY | 1,111 | 1,111 | 1,095 | 1,109 | 1,109 | +4 (+0.36%) | 1,517 |
| 3 Mar 2022 | JPY | 1,114 | 1,114 | 1,105 | 1,105 | 1,105 | -4 (-0.36%) | 572 |
| 2 Mar 2022 | JPY | 1,102 | 1,110 | 1,087 | 1,109 | 1,109 | +13 (+1.19%) | 457 |
| 1 Mar 2022 | JPY | 1,085 | 1,099 | 1,085 | 1,096 | 1,096 | +15 (+1.39%) | 26,418 |
| 28 Feb 2022 | JPY | 1,099 | 1,099 | 1,066 | 1,081 | 1,081 | +8 (+0.75%) | 85,457 |
| 25 Feb 2022 | JPY | 1,079 | 1,080 | 1,066 | 1,073 | 1,073 | -12 (-1.11%) | 2,295 |
| 24 Feb 2022 | JPY | 1,082 | 1,093 | 1,064 | 1,085 | 1,085 | +14 (+1.31%) | 2,101 |
| 22 Feb 2022 | JPY | 1,076 | 1,080 | 1,063 | 1,071 | 1,071 | -22 (-2.01%) | 5,849 |
| 21 Feb 2022 | JPY | 1,096 | 1,098 | 1,090 | 1,093 | 1,093 | 0.0 (0.0%) | 1,767 |
| 18 Feb 2022 | JPY | 1,095 | 1,097 | 1,085 | 1,093 | 1,093 | -11 (-1.00%) | 4,125 |
| 17 Feb 2022 | JPY | 1,099 | 1,104 | 1,088 | 1,104 | 1,104 | +8 (+0.73%) | 1,406 |
| 16 Feb 2022 | JPY | 1,090 | 1,097 | 1,080 | 1,096 | 1,096 | +15 (+1.39%) | 7,217 |
| 15 Feb 2022 | JPY | 1,128 | 1,128 | 1,078 | 1,081 | 1,081 | -18 (-1.64%) | 13,351 |
| 14 Feb 2022 | JPY | 1,114 | 1,114 | 1,093 | 1,099 | 1,099 | -15 (-1.35%) | 4,184 |
| 10 Feb 2022 | JPY | 1,113 | 1,123 | 1,103 | 1,114 | 1,114 | +1 (+0.09%) | 3,205 |
| 9 Feb 2022 | JPY | 1,105 | 1,115 | 1,078 | 1,113 | 1,113 | +21 (+1.92%) | 85,257 |
| 8 Feb 2022 | JPY | 1,110 | 1,118 | 1,091 | 1,092 | 1,092 | -27 (-2.41%) | 2,343 |
| 7 Feb 2022 | JPY | 1,136 | 1,136 | 1,117 | 1,119 | 1,119 | -24 (-2.10%) | 2,710 |
| 4 Feb 2022 | JPY | 1,151 | 1,157 | 1,142 | 1,143 | 1,143 | -6 (-0.52%) | 8,040 |
| 3 Feb 2022 | JPY | 1,144 | 1,157 | 1,140 | 1,149 | 1,149 | +8 (+0.70%) | 1,034 |
| 2 Feb 2022 | JPY | 1,148 | 1,148 | 1,136 | 1,141 | 1,141 | +1 (+0.09%) | 876 |
| 1 Feb 2022 | JPY | 1,167 | 1,167 | 1,133 | 1,140 | 1,140 | -17 (-1.47%) | 22,583 |
| 31 Jan 2022 | JPY | 1,167 | 1,174 | 1,156 | 1,157 | 1,157 | +6 (+0.52%) | 5,963 |
| 28 Jan 2022 | JPY | 1,148 | 1,156 | 1,130 | 1,151 | 1,151 | +5 (+0.44%) | 1,864 |
| 27 Jan 2022 | JPY | 1,147 | 1,149 | 1,109 | 1,146 | 1,146 | -2 (-0.17%) | 1,702 |
| 26 Jan 2022 | JPY | 1,146 | 1,148 | 1,129 | 1,148 | 1,148 | +17 (+1.50%) | 4,627 |
| 25 Jan 2022 | JPY | 1,134 | 1,139 | 1,122 | 1,131 | 1,131 | -3 (-0.26%) | 1,640 |
| 24 Jan 2022 | JPY | 1,122 | 1,135 | 1,107 | 1,134 | 1,134 | +2 (+0.18%) | 1,433 |
