| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | JPY | 1,110 | 1,110 | 1,079 | 1,079 | 1,079 | -29 (-2.62%) | 50,243 |
| 19 Jan 2022 | JPY | 1,147 | 1,147 | 1,098 | 1,108 | 1,108 | -36 (-3.15%) | 79,924 |
| 18 Jan 2022 | JPY | 1,140 | 1,156 | 1,133 | 1,144 | 1,144 | +1 (+0.09%) | 83,600 |
| 17 Jan 2022 | JPY | 1,162 | 1,164 | 1,143 | 1,143 | 1,143 | -23 (-1.97%) | 37,340 |
| 14 Jan 2022 | JPY | 1,179 | 1,180 | 1,165 | 1,166 | 1,166 | -15 (-1.27%) | 22,282 |
| 13 Jan 2022 | JPY | 1,193 | 1,197 | 1,179 | 1,181 | 1,181 | -14 (-1.17%) | 43,982 |
| 12 Jan 2022 | JPY | 1,205 | 1,211 | 1,192 | 1,195 | 1,195 | -14 (-1.16%) | 4,852 |
| 11 Jan 2022 | JPY | 1,235 | 1,235 | 1,208 | 1,209 | 1,209 | -22 (-1.79%) | 2,816 |
| 7 Jan 2022 | JPY | 1,240 | 1,251 | 1,230 | 1,231 | 1,231 | -17 (-1.36%) | 10,915 |
| 6 Jan 2022 | JPY | 1,250 | 1,251 | 1,241 | 1,248 | 1,248 | 0.0 (0.0%) | 8,714 |
| 5 Jan 2022 | JPY | 1,275 | 1,277 | 1,247 | 1,248 | 1,248 | -22 (-1.73%) | 1,846 |
| 4 Jan 2022 | JPY | 1,290 | 1,290 | 1,261 | 1,270 | 1,270 | -4 (-0.31%) | 77,138 |
| 30 Dec 2021 | JPY | 1,275 | 1,278 | 1,270 | 1,274 | 1,274 | +1 (+0.08%) | 1,746 |
| 29 Dec 2021 | JPY | 1,274 | 1,288 | 1,270 | 1,273 | 1,273 | +1 (+0.08%) | 5,320 |
| 28 Dec 2021 | JPY | 1,259 | 1,272 | 1,258 | 1,272 | 1,272 | +19 (+1.52%) | 28,679 |
| 27 Dec 2021 | JPY | 1,257 | 1,257 | 1,250 | 1,253 | 1,253 | -4 (-0.32%) | 931 |
| 24 Dec 2021 | JPY | 1,259 | 1,259 | 1,252 | 1,257 | 1,257 | +6 (+0.48%) | 371 |
| 23 Dec 2021 | JPY | 1,241 | 1,254 | 1,241 | 1,251 | 1,251 | +4 (+0.32%) | 1,440 |
| 22 Dec 2021 | JPY | 1,251 | 1,254 | 1,246 | 1,247 | 1,247 | -11 (-0.87%) | 2,646 |
| 21 Dec 2021 | JPY | 1,235 | 1,259 | 1,235 | 1,258 | 1,258 | +24 (+1.94%) | 2,041 |
| 20 Dec 2021 | JPY | 1,245 | 1,247 | 1,234 | 1,234 | 1,234 | -12 (-0.96%) | 1,136 |
| 17 Dec 2021 | JPY | 1,218 | 1,249 | 1,218 | 1,246 | 1,246 | +25 (+2.05%) | 8,883 |
| 16 Dec 2021 | JPY | 1,224 | 1,224 | 1,216 | 1,221 | 1,221 | +7 (+0.58%) | 10,573 |
| 15 Dec 2021 | JPY | 1,224 | 1,224 | 1,208 | 1,214 | 1,214 | -11 (-0.90%) | 12,103 |
| 14 Dec 2021 | JPY | 1,231 | 1,233 | 1,223 | 1,225 | 1,225 | -6 (-0.49%) | 1,309 |
| 13 Dec 2021 | JPY | 1,236 | 1,240 | 1,229 | 1,231 | 1,231 | -2 (-0.16%) | 4,387 |
| 10 Dec 2021 | JPY | 1,236 | 1,236 | 1,222 | 1,233 | 1,233 | +5 (+0.41%) | 2,260 |
| 9 Dec 2021 | JPY | 1,213 | 1,228 | 1,212 | 1,228 | 1,228 | +28 (+2.33%) | 12,010 |
| 8 Dec 2021 | JPY | 1,196 | 1,200 | 1,194 | 1,200 | 1,200 | +17 (+1.44%) | 807 |
| 7 Dec 2021 | JPY | 1,184 | 1,188 | 1,182 | 1,183 | 1,183 | +2 (+0.17%) | 674 |
