Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2021 | JPY | 1,186 | 1,194 | 1,184 | 1,190 | 1,190 | +9 (+0.76%) | 1,515 |
2 Dec 2021 | JPY | 1,220 | 1,220 | 1,181 | 1,181 | 1,181 | -8 (-0.67%) | 754 |
1 Dec 2021 | JPY | 1,180 | 1,196 | 1,180 | 1,189 | 1,189 | +7 (+0.59%) | 1,128 |
30 Nov 2021 | JPY | 1,198 | 1,224 | 1,182 | 1,182 | 1,182 | -9 (-0.76%) | 3,933 |
29 Nov 2021 | JPY | 1,214 | 1,223 | 1,191 | 1,191 | 1,191 | -20 (-1.65%) | 13,751 |
26 Nov 2021 | JPY | 1,219 | 1,219 | 1,198 | 1,211 | 1,211 | +2 (+0.17%) | 869 |
25 Nov 2021 | JPY | 1,199 | 1,213 | 1,199 | 1,209 | 1,209 | +13 (+1.09%) | 1,585 |
24 Nov 2021 | JPY | 1,191 | 1,196 | 1,185 | 1,196 | 1,196 | -2 (-0.17%) | 1,231 |
22 Nov 2021 | JPY | 1,199 | 1,200 | 1,195 | 1,198 | 1,198 | +9 (+0.76%) | 4,218 |
19 Nov 2021 | JPY | 1,195 | 1,195 | 1,189 | 1,189 | 1,189 | -4 (-0.34%) | 233 |
18 Nov 2021 | JPY | 1,190 | 1,195 | 1,189 | 1,193 | 1,193 | +3 (+0.25%) | 3,332 |
17 Nov 2021 | JPY | 1,195 | 1,195 | 1,189 | 1,190 | 1,190 | -5 (-0.42%) | 720 |
16 Nov 2021 | JPY | 1,188 | 1,195 | 1,186 | 1,195 | 1,195 | +7 (+0.59%) | 530 |
15 Nov 2021 | JPY | 1,236 | 1,236 | 1,185 | 1,188 | 1,188 | +3 (+0.25%) | 30,522 |
12 Nov 2021 | JPY | 1,194 | 1,195 | 1,184 | 1,185 | 1,185 | -2 (-0.17%) | 8,896 |
11 Nov 2021 | JPY | 1,188 | 1,192 | 1,187 | 1,187 | 1,187 | +4 (+0.34%) | 364 |
10 Nov 2021 | JPY | 1,192 | 1,192 | 1,183 | 1,183 | 1,183 | -8 (-0.67%) | 22,070 |
9 Nov 2021 | JPY | 1,203 | 1,203 | 1,191 | 1,191 | 1,191 | -12 (-1.00%) | 2,448 |
8 Nov 2021 | JPY | 1,236 | 1,236 | 1,193 | 1,203 | 1,203 | -3 (-0.25%) | 2,730 |
5 Nov 2021 | JPY | 1,208 | 1,211 | 1,200 | 1,206 | 1,206 | +2 (+0.17%) | 1,466 |
4 Nov 2021 | JPY | 1,210 | 1,210 | 1,198 | 1,204 | 1,204 | +3 (+0.25%) | 1,486 |
2 Nov 2021 | JPY | 1,199 | 1,203 | 1,194 | 1,201 | 1,201 | +4 (+0.33%) | 17,315 |
1 Nov 2021 | JPY | 1,210 | 1,210 | 1,195 | 1,197 | 1,197 | -6 (-0.50%) | 960 |
29 Oct 2021 | JPY | 1,203 | 1,207 | 1,195 | 1,203 | 1,203 | +7 (+0.59%) | 1,554 |
28 Oct 2021 | JPY | 1,196 | 1,197 | 1,186 | 1,196 | 1,196 | +7 (+0.59%) | 883 |
27 Oct 2021 | JPY | 1,191 | 1,196 | 1,185 | 1,189 | 1,189 | +2 (+0.17%) | 289 |
26 Oct 2021 | JPY | 1,202 | 1,202 | 1,187 | 1,187 | 1,187 | -9 (-0.75%) | 1,861 |
25 Oct 2021 | JPY | 1,196 | 1,200 | 1,194 | 1,196 | 1,196 | -1 (-0.08%) | 20,854 |
22 Oct 2021 | JPY | 1,193 | 1,199 | 1,190 | 1,197 | 1,197 | +1 (+0.08%) | 1,506 |
21 Oct 2021 | JPY | 1,208 | 1,208 | 1,196 | 1,196 | 1,196 | -16 (-1.32%) | 1,421 |