Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | JPY | 1,223 | 1,223 | 1,207 | 1,212 | 1,212 | -10 (-0.82%) | 4,151 |
19 Oct 2021 | JPY | 1,216 | 1,222 | 1,206 | 1,222 | 1,222 | +8 (+0.66%) | 33,459 |
18 Oct 2021 | JPY | 1,203 | 1,214 | 1,187 | 1,214 | 1,214 | +5 (+0.41%) | 15,081 |
15 Oct 2021 | JPY | 1,197 | 1,210 | 1,192 | 1,209 | 1,209 | +20 (+1.68%) | 5,851 |
14 Oct 2021 | JPY | 1,195 | 1,197 | 1,185 | 1,189 | 1,189 | 0.0 (0.0%) | 3,293 |
13 Oct 2021 | JPY | 1,175 | 1,189 | 1,175 | 1,189 | 1,189 | +20 (+1.71%) | 2,836 |
12 Oct 2021 | JPY | 1,170 | 1,174 | 1,166 | 1,169 | 1,169 | -1 (-0.09%) | 10,481 |
11 Oct 2021 | JPY | 1,153 | 1,170 | 1,145 | 1,170 | 1,170 | +6 (+0.52%) | 46,046 |
8 Oct 2021 | JPY | 1,178 | 1,181 | 1,164 | 1,164 | 1,164 | -15 (-1.27%) | 8,220 |
7 Oct 2021 | JPY | 1,166 | 1,179 | 1,163 | 1,179 | 1,179 | +13 (+1.11%) | 29,714 |
6 Oct 2021 | JPY | 1,176 | 1,181 | 1,149 | 1,166 | 1,166 | -3 (-0.26%) | 9,615 |
5 Oct 2021 | JPY | 1,165 | 1,172 | 1,140 | 1,169 | 1,169 | -2 (-0.17%) | 3,837 |
4 Oct 2021 | JPY | 1,172 | 1,176 | 1,165 | 1,171 | 1,171 | 0.0 (0.0%) | 1,658 |
1 Oct 2021 | JPY | 1,198 | 1,202 | 1,169 | 1,171 | 1,171 | -19 (-1.60%) | 2,825 |
30 Sep 2021 | JPY | 1,201 | 1,205 | 1,190 | 1,190 | 1,190 | -15 (-1.24%) | 3,465 |
29 Sep 2021 | JPY | 1,228 | 1,228 | 1,198 | 1,205 | 1,205 | -24 (-1.95%) | 47,079 |
28 Sep 2021 | JPY | 1,227 | 1,231 | 1,214 | 1,229 | 1,229 | +1 (+0.08%) | 1,591 |
27 Sep 2021 | JPY | 1,222 | 1,230 | 1,221 | 1,228 | 1,228 | -1 (-0.08%) | 1,566 |
24 Sep 2021 | JPY | 1,230 | 1,233 | 1,221 | 1,229 | 1,229 | +1 (+0.08%) | 3,052 |
22 Sep 2021 | JPY | 1,255 | 1,255 | 1,228 | 1,228 | 1,228 | -15 (-1.21%) | 10,809 |
21 Sep 2021 | JPY | 1,256 | 1,259 | 1,243 | 1,243 | 1,243 | -20 (-1.58%) | 4,284 |
17 Sep 2021 | JPY | 1,252 | 1,265 | 1,252 | 1,263 | 1,263 | +18 (+1.45%) | 1,748 |
16 Sep 2021 | JPY | 1,239 | 1,245 | 1,235 | 1,245 | 1,245 | +5 (+0.40%) | 1,877 |
15 Sep 2021 | JPY | 1,257 | 1,258 | 1,236 | 1,240 | 1,240 | -15 (-1.20%) | 5,329 |
14 Sep 2021 | JPY | 1,246 | 1,261 | 1,246 | 1,255 | 1,255 | +3 (+0.24%) | 2,029 |
13 Sep 2021 | JPY | 1,247 | 1,252 | 1,243 | 1,252 | 1,252 | +2 (+0.16%) | 2,361 |
10 Sep 2021 | JPY | 1,264 | 1,264 | 1,249 | 1,250 | 1,250 | -5 (-0.40%) | 1,454 |
9 Sep 2021 | JPY | 1,259 | 1,268 | 1,254 | 1,255 | 1,255 | -7 (-0.55%) | 22,804 |
8 Sep 2021 | JPY | 1,260 | 1,264 | 1,255 | 1,262 | 1,262 | -7 (-0.55%) | 52,213 |
7 Sep 2021 | JPY | 1,281 | 1,283 | 1,267 | 1,269 | 1,269 | -18 (-1.40%) | 2,277 |