| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | JPY | 1,272 | 1,284 | 1,267 | 1,269 | 1,269 | -6 (-0.47%) | 1,155 |
| 2 Sep 2021 | JPY | 1,272 | 1,280 | 1,270 | 1,275 | 1,275 | +5 (+0.39%) | 5,209 |
| 1 Sep 2021 | JPY | 1,269 | 1,279 | 1,268 | 1,270 | 1,270 | -1 (-0.08%) | 11,253 |
| 31 Aug 2021 | JPY | 1,282 | 1,282 | 1,269 | 1,271 | 1,271 | -5 (-0.39%) | 4,649 |
| 30 Aug 2021 | JPY | 1,256 | 1,276 | 1,247 | 1,276 | 1,276 | +21 (+1.67%) | 68,174 |
| 27 Aug 2021 | JPY | 1,225 | 1,258 | 1,225 | 1,255 | 1,255 | +38 (+3.12%) | 2,302 |
| 26 Aug 2021 | JPY | 1,209 | 1,221 | 1,203 | 1,217 | 1,217 | +3 (+0.25%) | 24,588 |
| 25 Aug 2021 | JPY | 1,225 | 1,225 | 1,214 | 1,214 | 1,214 | -11 (-0.90%) | 2,953 |
| 24 Aug 2021 | JPY | 1,230 | 1,234 | 1,221 | 1,225 | 1,225 | -3 (-0.24%) | 1,258 |
| 23 Aug 2021 | JPY | 1,241 | 1,244 | 1,228 | 1,228 | 1,228 | -19 (-1.52%) | 10,922 |
| 20 Aug 2021 | JPY | 1,241 | 1,249 | 1,237 | 1,247 | 1,247 | +3 (+0.24%) | 5,172 |
| 19 Aug 2021 | JPY | 1,242 | 1,249 | 1,240 | 1,244 | 1,244 | -2 (-0.16%) | 439 |
| 18 Aug 2021 | JPY | 1,239 | 1,248 | 1,239 | 1,246 | 1,246 | +1 (+0.08%) | 1,673 |
| 17 Aug 2021 | JPY | 1,249 | 1,252 | 1,245 | 1,245 | 1,245 | -4 (-0.32%) | 485 |
| 16 Aug 2021 | JPY | 1,250 | 1,255 | 1,244 | 1,249 | 1,249 | +1 (+0.08%) | 3,814 |
| 13 Aug 2021 | JPY | 1,247 | 1,256 | 1,244 | 1,248 | 1,248 | +7 (+0.56%) | 3,174 |
| 12 Aug 2021 | JPY | 1,244 | 1,251 | 1,240 | 1,241 | 1,241 | -5 (-0.40%) | 5,554 |
| 11 Aug 2021 | JPY | 1,250 | 1,256 | 1,246 | 1,246 | 1,246 | +3 (+0.24%) | 3,829 |
| 10 Aug 2021 | JPY | 1,262 | 1,264 | 1,243 | 1,243 | 1,243 | -15 (-1.19%) | 3,805 |
| 6 Aug 2021 | JPY | 1,266 | 1,266 | 1,252 | 1,258 | 1,258 | -10 (-0.79%) | 3,844 |
| 5 Aug 2021 | JPY | 1,248 | 1,270 | 1,248 | 1,268 | 1,268 | +28 (+2.26%) | 3,811 |
| 4 Aug 2021 | JPY | 1,222 | 1,243 | 1,222 | 1,240 | 1,240 | +16 (+1.31%) | 2,691 |
| 3 Aug 2021 | JPY | 1,223 | 1,224 | 1,220 | 1,224 | 1,224 | +4 (+0.33%) | 3,930 |
| 2 Aug 2021 | JPY | 1,225 | 1,230 | 1,219 | 1,220 | 1,220 | -8 (-0.65%) | 1,981 |
| 30 Jul 2021 | JPY | 1,233 | 1,236 | 1,228 | 1,228 | 1,228 | -5 (-0.41%) | 837 |
| 29 Jul 2021 | JPY | 1,240 | 1,240 | 1,223 | 1,233 | 1,233 | -6 (-0.48%) | 1,816 |
| 28 Jul 2021 | JPY | 1,226 | 1,242 | 1,226 | 1,239 | 1,239 | +15 (+1.23%) | 83,003 |
| 27 Jul 2021 | JPY | 1,215 | 1,224 | 1,210 | 1,224 | 1,224 | +14 (+1.16%) | 730 |
| 26 Jul 2021 | JPY | 1,219 | 1,220 | 1,208 | 1,210 | 1,210 | +1 (+0.08%) | 1,182 |
| 21 Jul 2021 | JPY | 1,206 | 1,215 | 1,206 | 1,209 | 1,209 | +1 (+0.08%) | 1,105 |
