| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | JPY | 1,140 | 1,141 | 1,132 | 1,140 | 1,140 | -9 (-0.78%) | 658 |
| 3 Jun 2021 | JPY | 1,142 | 1,149 | 1,139 | 1,149 | 1,149 | +2 (+0.17%) | 3,349 |
| 2 Jun 2021 | JPY | 1,138 | 1,149 | 1,133 | 1,147 | 1,147 | +22 (+1.96%) | 7,065 |
| 1 Jun 2021 | JPY | 1,134 | 1,134 | 1,124 | 1,125 | 1,125 | -11 (-0.97%) | 10,633 |
| 31 May 2021 | JPY | 1,135 | 1,136 | 1,132 | 1,136 | 1,136 | +4 (+0.35%) | 4,019 |
| 28 May 2021 | JPY | 1,129 | 1,133 | 1,127 | 1,132 | 1,132 | -10 (-0.88%) | 630 |
| 27 May 2021 | JPY | 1,136 | 1,142 | 1,125 | 1,142 | 1,142 | +11 (+0.97%) | 1,432 |
| 26 May 2021 | JPY | 1,132 | 1,136 | 1,130 | 1,131 | 1,131 | +2 (+0.18%) | 548 |
| 25 May 2021 | JPY | 1,133 | 1,133 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 316 |
| 24 May 2021 | JPY | 1,128 | 1,130 | 1,125 | 1,129 | 1,129 | +4 (+0.36%) | 17,368 |
| 21 May 2021 | JPY | 1,133 | 1,133 | 1,125 | 1,125 | 1,125 | -8 (-0.71%) | 2,450 |
| 20 May 2021 | JPY | 1,125 | 1,133 | 1,120 | 1,133 | 1,133 | +3 (+0.27%) | 266 |
| 19 May 2021 | JPY | 1,117 | 1,130 | 1,115 | 1,130 | 1,130 | +12 (+1.07%) | 1,400 |
| 18 May 2021 | JPY | 1,119 | 1,119 | 1,110 | 1,118 | 1,118 | +3 (+0.27%) | 625 |
| 17 May 2021 | JPY | 1,123 | 1,123 | 1,112 | 1,115 | 1,115 | +1 (+0.09%) | 3,864 |
| 14 May 2021 | JPY | 1,118 | 1,126 | 1,108 | 1,114 | 1,114 | +2 (+0.18%) | 630 |
| 13 May 2021 | JPY | 1,119 | 1,119 | 1,109 | 1,112 | 1,112 | -15 (-1.33%) | 1,219 |
| 12 May 2021 | JPY | 1,129 | 1,129 | 1,121 | 1,127 | 1,127 | -3 (-0.27%) | 107,487 |
| 11 May 2021 | JPY | 1,120 | 1,130 | 1,120 | 1,130 | 1,130 | +3 (+0.27%) | 50,296 |
| 10 May 2021 | JPY | 1,125 | 1,127 | 1,118 | 1,127 | 1,127 | +2 (+0.18%) | 10,016 |
| 7 May 2021 | JPY | 1,137 | 1,138 | 1,122 | 1,125 | 1,125 | -8 (-0.71%) | 1,321 |
| 6 May 2021 | JPY | 1,155 | 1,155 | 1,129 | 1,133 | 1,133 | -3 (-0.26%) | 1,173 |
| 30 Apr 2021 | JPY | 1,137 | 1,137 | 1,129 | 1,136 | 1,136 | +8 (+0.71%) | 628 |
| 28 Apr 2021 | JPY | 1,130 | 1,133 | 1,127 | 1,128 | 1,128 | -5 (-0.44%) | 1,678 |
| 27 Apr 2021 | JPY | 1,135 | 1,135 | 1,131 | 1,133 | 1,133 | +1 (+0.09%) | 1,123 |
| 26 Apr 2021 | JPY | 1,139 | 1,139 | 1,130 | 1,132 | 1,132 | -2 (-0.18%) | 29,978 |
| 23 Apr 2021 | JPY | 1,131 | 1,136 | 1,127 | 1,134 | 1,134 | +6 (+0.53%) | 3,251 |
| 22 Apr 2021 | JPY | 1,133 | 1,138 | 1,128 | 1,128 | 1,128 | -7 (-0.62%) | 5,221 |
| 21 Apr 2021 | JPY | 1,133 | 1,140 | 1,130 | 1,135 | 1,135 | +2 (+0.18%) | 53,814 |
| 20 Apr 2021 | JPY | 1,137 | 1,137 | 1,130 | 1,133 | 1,133 | +3 (+0.27%) | 244 |
