| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2021 | JPY | 1,078 | 1,097 | 1,078 | 1,090 | 1,090 | -9 (-0.82%) | 4,505 |
| 22 Feb 2021 | JPY | 1,088 | 1,106 | 1,083 | 1,099 | 1,099 | +5 (+0.46%) | 124,698 |
| 19 Feb 2021 | JPY | 1,082 | 1,094 | 1,081 | 1,094 | 1,094 | +13 (+1.20%) | 1,181 |
| 18 Feb 2021 | JPY | 1,087 | 1,090 | 1,079 | 1,081 | 1,081 | -8 (-0.73%) | 15,667 |
| 17 Feb 2021 | JPY | 1,122 | 1,122 | 1,084 | 1,089 | 1,089 | -28 (-2.51%) | 6,137 |
| 16 Feb 2021 | JPY | 1,088 | 1,120 | 1,088 | 1,117 | 1,117 | +31 (+2.85%) | 139,316 |
| 15 Feb 2021 | JPY | 1,086 | 1,091 | 1,083 | 1,086 | 1,086 | +2 (+0.18%) | 467,988 |
| 12 Feb 2021 | JPY | 1,078 | 1,085 | 1,075 | 1,084 | 1,084 | +9 (+0.84%) | 1,462 |
| 10 Feb 2021 | JPY | 1,071 | 1,081 | 1,071 | 1,075 | 1,075 | +2 (+0.19%) | 2,239 |
| 9 Feb 2021 | JPY | 1,064 | 1,073 | 1,058 | 1,073 | 1,073 | +9 (+0.85%) | 3,724 |
| 8 Feb 2021 | JPY | 1,056 | 1,066 | 1,056 | 1,064 | 1,064 | +12 (+1.14%) | 1,341 |
| 5 Feb 2021 | JPY | 1,054 | 1,055 | 1,049 | 1,052 | 1,052 | +1 (+0.10%) | 12,091 |
| 4 Feb 2021 | JPY | 1,059 | 1,068 | 1,047 | 1,051 | 1,051 | -8 (-0.76%) | 26,577 |
| 3 Feb 2021 | JPY | 1,055 | 1,065 | 1,055 | 1,059 | 1,059 | 0.0 (0.0%) | 23,935 |
| 2 Feb 2021 | JPY | 1,060 | 1,068 | 1,058 | 1,059 | 1,059 | -6 (-0.56%) | 2,314 |
| 1 Feb 2021 | JPY | 1,069 | 1,069 | 1,056 | 1,065 | 1,065 | -4 (-0.37%) | 4,227 |
| 29 Jan 2021 | JPY | 1,066 | 1,079 | 1,058 | 1,069 | 1,069 | +3 (+0.28%) | 4,673 |
| 28 Jan 2021 | JPY | 1,060 | 1,066 | 1,060 | 1,066 | 1,066 | -3 (-0.28%) | 1,935 |
| 27 Jan 2021 | JPY | 1,062 | 1,070 | 1,060 | 1,069 | 1,069 | +12 (+1.14%) | 5,653 |
| 26 Jan 2021 | JPY | 1,061 | 1,067 | 1,057 | 1,057 | 1,057 | -2 (-0.19%) | 424 |
| 25 Jan 2021 | JPY | 1,062 | 1,069 | 1,057 | 1,059 | 1,059 | +8 (+0.76%) | 2,627 |
| 22 Jan 2021 | JPY | 1,049 | 1,056 | 1,049 | 1,051 | 1,051 | -2 (-0.19%) | 1,153 |
| 21 Jan 2021 | JPY | 1,054 | 1,059 | 1,050 | 1,053 | 1,053 | -2 (-0.19%) | 100,800 |
| 20 Jan 2021 | JPY | 1,058 | 1,061 | 1,051 | 1,055 | 1,055 | -1 (-0.09%) | 1,113 |
| 19 Jan 2021 | JPY | 1,045 | 1,056 | 1,045 | 1,056 | 1,056 | +11 (+1.05%) | 1,060 |
| 18 Jan 2021 | JPY | 1,037 | 1,048 | 1,035 | 1,045 | 1,045 | +12 (+1.16%) | 969 |
| 15 Jan 2021 | JPY | 1,042 | 1,044 | 1,031 | 1,033 | 1,033 | -8 (-0.77%) | 1,851 |
| 14 Jan 2021 | JPY | 1,054 | 1,057 | 1,039 | 1,041 | 1,041 | -9 (-0.86%) | 737 |
| 13 Jan 2021 | JPY | 1,066 | 1,066 | 1,046 | 1,050 | 1,050 | -12 (-1.13%) | 11,165 |
| 12 Jan 2021 | JPY | 1,070 | 1,070 | 1,057 | 1,062 | 1,062 | -2 (-0.19%) | 5,013 |
