| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2021 | JPY | 1,057 | 1,065 | 1,056 | 1,064 | 1,064 | +6 (+0.57%) | 3,662 |
| 7 Jan 2021 | JPY | 1,053 | 1,058 | 1,047 | 1,058 | 1,058 | +11 (+1.05%) | 4,829 |
| 6 Jan 2021 | JPY | 1,055 | 1,074 | 1,045 | 1,047 | 1,047 | -6 (-0.57%) | 3,440 |
| 5 Jan 2021 | JPY | 1,042 | 1,053 | 1,040 | 1,053 | 1,053 | +18 (+1.74%) | 18,930 |
| 4 Jan 2021 | JPY | 1,045 | 1,045 | 1,032 | 1,035 | 1,035 | -2 (-0.19%) | 1,369 |
| 30 Dec 2020 | JPY | 1,032 | 1,038 | 1,027 | 1,037 | 1,037 | +7 (+0.68%) | 2,042 |
| 29 Dec 2020 | JPY | 1,021 | 1,031 | 1,019 | 1,030 | 1,030 | +7 (+0.68%) | 11,607 |
| 28 Dec 2020 | JPY | 1,012 | 1,025 | 1,012 | 1,023 | 1,023 | +9 (+0.89%) | 2,012 |
| 25 Dec 2020 | JPY | 1,018 | 1,020 | 1,014 | 1,014 | 1,014 | -4 (-0.39%) | 572 |
| 24 Dec 2020 | JPY | 1,014 | 1,019 | 1,007 | 1,018 | 1,018 | +4 (+0.39%) | 556 |
| 23 Dec 2020 | JPY | 1,006 | 1,016 | 1,004 | 1,014 | 1,014 | +5 (+0.50%) | 1,297 |
| 22 Dec 2020 | JPY | 1,000 | 1,009 | 997 | 1,009 | 1,009 | +7 (+0.70%) | 1,739 |
| 21 Dec 2020 | JPY | 1,002 | 1,005 | 998 | 1,002 | 1,002 | -4 (-0.40%) | 1,148 |
| 18 Dec 2020 | JPY | 1,015 | 1,015 | 999 | 1,006 | 1,006 | -5 (-0.49%) | 12,977 |
| 17 Dec 2020 | JPY | 1,007 | 1,013 | 1,007 | 1,011 | 1,011 | +5 (+0.50%) | 943 |
| 16 Dec 2020 | JPY | 1,002 | 1,006 | 998 | 1,006 | 1,006 | +9 (+0.90%) | 1,100 |
| 15 Dec 2020 | JPY | 1,006 | 1,006 | 996 | 997 | 997 | +2 (+0.20%) | 938 |
| 14 Dec 2020 | JPY | 1,001 | 1,002 | 995 | 995 | 995 | +1 (+0.10%) | 30,963 |
| 11 Dec 2020 | JPY | 991 | 995 | 981 | 994 | 994 | +12 (+1.22%) | 6,443 |
| 10 Dec 2020 | JPY | 983 | 986 | 978 | 982 | 982 | -2 (-0.20%) | 6,922 |
| 9 Dec 2020 | JPY | 989 | 998 | 982 | 984 | 984 | -4 (-0.40%) | 10,805 |
| 8 Dec 2020 | JPY | 981 | 988 | 981 | 988 | 988 | +9 (+0.92%) | 10,834 |
| 7 Dec 2020 | JPY | 991 | 992 | 979 | 979 | 979 | -11 (-1.11%) | 1,998 |
| 4 Dec 2020 | JPY | 986 | 994 | 982 | 990 | 990 | +8 (+0.81%) | 1,196 |
| 3 Dec 2020 | JPY | 991 | 991 | 982 | 982 | 982 | -5 (-0.51%) | 21,917 |
| 2 Dec 2020 | JPY | 1,001 | 1,001 | 987 | 987 | 987 | -16 (-1.60%) | 12,890 |
| 1 Dec 2020 | JPY | 1,002 | 1,011 | 1,002 | 1,003 | 1,003 | -2 (-0.20%) | 1,162 |
| 30 Nov 2020 | JPY | 1,004 | 1,007 | 995 | 1,005 | 1,005 | +5 (+0.50%) | 6,987 |
| 27 Nov 2020 | JPY | 989 | 1,004 | 989 | 1,000 | 1,000 | +11 (+1.11%) | 7,364 |
| 26 Nov 2020 | JPY | 994 | 994 | 981 | 989 | 989 | -1 (-0.10%) | 3,882 |
