Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | JPY | 1,025 | 1,043 | 1,025 | 1,038 | 1,038 | +9 (+0.87%) | 532 |
10 Sep 2020 | JPY | 1,035 | 1,038 | 1,029 | 1,029 | 1,029 | -4 (-0.39%) | 10,356 |
9 Sep 2020 | JPY | 1,027 | 1,036 | 1,025 | 1,033 | 1,033 | 0.0 (0.0%) | 1,342 |
8 Sep 2020 | JPY | 1,040 | 1,040 | 1,028 | 1,033 | 1,033 | -5 (-0.48%) | 3,190 |
7 Sep 2020 | JPY | 1,054 | 1,054 | 1,037 | 1,038 | 1,038 | -16 (-1.52%) | 11,131 |
4 Sep 2020 | JPY | 1,051 | 1,062 | 1,051 | 1,054 | 1,054 | -7 (-0.66%) | 1,832 |
3 Sep 2020 | JPY | 1,058 | 1,064 | 1,054 | 1,061 | 1,061 | +7 (+0.66%) | 715 |
2 Sep 2020 | JPY | 1,057 | 1,062 | 1,051 | 1,054 | 1,054 | -6 (-0.57%) | 13,945 |
1 Sep 2020 | JPY | 1,055 | 1,067 | 1,055 | 1,060 | 1,060 | +5 (+0.47%) | 5,018 |
31 Aug 2020 | JPY | 1,064 | 1,070 | 1,055 | 1,055 | 1,055 | -13 (-1.22%) | 4,048 |
28 Aug 2020 | JPY | 1,061 | 1,072 | 1,058 | 1,068 | 1,068 | +7 (+0.66%) | 29,158 |
27 Aug 2020 | JPY | 1,059 | 1,064 | 1,054 | 1,061 | 1,061 | +1 (+0.09%) | 6,584 |
26 Aug 2020 | JPY | 1,074 | 1,074 | 1,059 | 1,060 | 1,060 | -13.75 (-1.28%) | 27,428 |
25 Aug 2020 | JPY | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | 1,073.75 | -0.25 (-0.02%) | 0 |
24 Aug 2020 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 0 |