Global X Funds - Global X Logi Recent Share Price (TSE:2565)

TSE:2565 - Global X Funds - Global X Logistics J-REIT ETF Global X Funds - Global X Logi
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jan 2024	JPY	917	930	915	928	928	+11 (+1.20%)	8,182
4 Jan 2024	JPY	922	922	913	917	917	-6 (-0.65%)	6,971
29 Dec 2023	JPY	911	924	911	923	923	+10 (+1.10%)	4,574
28 Dec 2023	JPY	901	913	898	913	913	+16 (+1.78%)	18,848
27 Dec 2023	JPY	892	898	892	897	897	+9 (+1.01%)	58,484
26 Dec 2023	JPY	890	892	887	888	888	-3 (-0.34%)	12,482
25 Dec 2023	JPY	899	899	890	891	891	-10 (-1.11%)	17,928
22 Dec 2023	JPY	896	901	893	901	901	+6 (+0.67%)	12,486
21 Dec 2023	JPY	907	909	895	895	895	-17 (-1.86%)	33,278
20 Dec 2023	JPY	912	915	911	912	912	-4 (-0.44%)	47,735
19 Dec 2023	JPY	916	916	909	916	916	+1 (+0.11%)	8,671
18 Dec 2023	JPY	919	920	912	915	915	-9 (-0.97%)	17,945
15 Dec 2023	JPY	921	927	921	924	924	0.0 (0.0%)	4,864
14 Dec 2023	JPY	923	925	919	924	924	+4 (+0.43%)	25,573
13 Dec 2023	JPY	920	922	916	920	920	-3 (-0.33%)	7,762
12 Dec 2023	JPY	930	931	921	923	923	-5 (-0.54%)	9,298
11 Dec 2023	JPY	928	929	924	928	928	+5 (+0.54%)	13,963
8 Dec 2023	JPY	918	923	917	923	923	+2 (+0.22%)	11,976
7 Dec 2023	JPY	928	928	919	921	921	-11 (-1.18%)	9,120
6 Dec 2023	JPY	927	934	927	932	932	+4 (+0.43%)	6,259
5 Dec 2023	JPY	933	933	924	928	928	-3 (-0.32%)	26,194
4 Dec 2023	JPY	930	937	928	931	931	+3 (+0.32%)	8,110
1 Dec 2023	JPY	942	942	927	928	928	-12 (-1.28%)	137,206
30 Nov 2023	JPY	937	940	932	940	940	+4 (+0.43%)	33,846
29 Nov 2023	JPY	935	942	935	936	936	-3 (-0.32%)	4,645
28 Nov 2023	JPY	937	941	935	939	939	+2 (+0.21%)	1,428
27 Nov 2023	JPY	936	938	933	937	937	0.0 (0.0%)	12,662
24 Nov 2023	JPY	937	940	936	937	937	+1 (+0.11%)	1,633
22 Nov 2023	JPY	936	936	931	936	936	+1 (+0.11%)	22,791
21 Nov 2023	JPY	937	942	934	935	935	-2 (-0.21%)	132,489