Global X Funds - Global X Logi Recent Share Price (TSE:2565)

TSE:2565 - Global X Funds - Global X Logistics J-REIT ETF Global X Funds - Global X Logi
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Nov 2023	JPY	926	934	922	932	932	+4 (+0.43%)	39,192
13 Nov 2023	JPY	930	936	927	928	928	-2 (-0.22%)	2,553
10 Nov 2023	JPY	929	934	927	930	930	+2 (+0.22%)	73,738
9 Nov 2023	JPY	931	932	924	928	928	-3 (-0.32%)	12,957
8 Nov 2023	JPY	935	938	928	931	931	-7 (-0.75%)	2,943
7 Nov 2023	JPY	939	939	925	938	938	-2 (-0.21%)	36,294
6 Nov 2023	JPY	938	943	935	940	940	+11 (+1.18%)	19,217
2 Nov 2023	JPY	921	932	921	929	929	+6 (+0.65%)	144,549
1 Nov 2023	JPY	922	933	922	923	923	+3 (+0.33%)	441,608
31 Oct 2023	JPY	914	931	914	920	920	+1 (+0.11%)	159,294
30 Oct 2023	JPY	926	926	914	919	919	-12 (-1.29%)	5,147
27 Oct 2023	JPY	920	932	920	931	931	+16 (+1.75%)	71,026
26 Oct 2023	JPY	924	925	910	915	915	-9 (-0.97%)	78,196
25 Oct 2023	JPY	913	924	911	924	924	+13 (+1.43%)	227,190
24 Oct 2023	JPY	915	918	909	911	911	-2 (-0.22%)	106,384
23 Oct 2023	JPY	923	923	911	913	913	-19 (-2.04%)	69,288
20 Oct 2023	JPY	944	944	931	932	932	-13 (-1.38%)	11,012
19 Oct 2023	JPY	947	953	945	945	945	-4 (-0.42%)	6,286
18 Oct 2023	JPY	948	952	947	949	949	-2 (-0.21%)	4,905
17 Oct 2023	JPY	934	951	934	951	951	+20 (+2.15%)	4,769
16 Oct 2023	JPY	945	948	928	931	931	-13 (-1.38%)	45,023
13 Oct 2023	JPY	949	950	940	944	944	-4 (-0.42%)	41,083
12 Oct 2023	JPY	945	953	945	948	948	+1 (+0.11%)	81,287
11 Oct 2023	JPY	946	947	943	947	947	+4 (+0.42%)	13,609
10 Oct 2023	JPY	934	946	934	943	943	+11 (+1.18%)	83,912
6 Oct 2023	JPY	925	932	924	932	932	+10 (+1.08%)	4,733
5 Oct 2023	JPY	920	925	918	922	922	+11 (+1.21%)	3,293
4 Oct 2023	JPY	918	922	907	911	911	-8 (-0.87%)	75,970
3 Oct 2023	JPY	935	935	918	919	919	-11 (-1.18%)	31,297
2 Oct 2023	JPY	939	940	930	930	930	-8 (-0.85%)	26,349