| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2023 | JPY | 944 | 944 | 931 | 932 | 932 | -13 (-1.38%) | 11,012 |
| 19 Oct 2023 | JPY | 947 | 953 | 945 | 945 | 945 | -4 (-0.42%) | 6,286 |
| 18 Oct 2023 | JPY | 948 | 952 | 947 | 949 | 949 | -2 (-0.21%) | 4,905 |
| 17 Oct 2023 | JPY | 934 | 951 | 934 | 951 | 951 | +20 (+2.15%) | 4,769 |
| 16 Oct 2023 | JPY | 945 | 948 | 928 | 931 | 931 | -13 (-1.38%) | 45,023 |
| 13 Oct 2023 | JPY | 949 | 950 | 940 | 944 | 944 | -4 (-0.42%) | 41,083 |
| 12 Oct 2023 | JPY | 945 | 953 | 945 | 948 | 948 | +1 (+0.11%) | 81,287 |
| 11 Oct 2023 | JPY | 946 | 947 | 943 | 947 | 947 | +4 (+0.42%) | 13,609 |
| 10 Oct 2023 | JPY | 934 | 946 | 934 | 943 | 943 | +11 (+1.18%) | 83,912 |
| 6 Oct 2023 | JPY | 925 | 932 | 924 | 932 | 932 | +10 (+1.08%) | 4,733 |
| 5 Oct 2023 | JPY | 920 | 925 | 918 | 922 | 922 | +11 (+1.21%) | 3,293 |
| 4 Oct 2023 | JPY | 918 | 922 | 907 | 911 | 911 | -8 (-0.87%) | 75,970 |
| 3 Oct 2023 | JPY | 935 | 935 | 918 | 919 | 919 | -11 (-1.18%) | 31,297 |
| 2 Oct 2023 | JPY | 939 | 940 | 930 | 930 | 930 | -8 (-0.85%) | 26,349 |
| 29 Sep 2023 | JPY | 931 | 938 | 930 | 938 | 938 | +11 (+1.19%) | 23,414 |
| 28 Sep 2023 | JPY | 943 | 943 | 926 | 927 | 927 | -17 (-1.80%) | 77,893 |
| 27 Sep 2023 | JPY | 939 | 945 | 936 | 944 | 944 | +9 (+0.96%) | 995 |
| 26 Sep 2023 | JPY | 940 | 940 | 934 | 935 | 935 | -3 (-0.32%) | 31,859 |
| 25 Sep 2023 | JPY | 941 | 944 | 937 | 938 | 938 | -4 (-0.42%) | 10,433 |
| 22 Sep 2023 | JPY | 941 | 946 | 938 | 942 | 942 | 0.0 (0.0%) | 96,703 |
| 21 Sep 2023 | JPY | 950 | 950 | 938 | 942 | 942 | -5 (-0.53%) | 47,499 |
| 20 Sep 2023 | JPY | 952 | 954 | 947 | 947 | 947 | -4 (-0.42%) | 100,056 |
| 19 Sep 2023 | JPY | 956 | 956 | 949 | 951 | 951 | -6 (-0.63%) | 39,249 |
| 15 Sep 2023 | JPY | 956 | 958 | 948 | 957 | 957 | +3 (+0.31%) | 118,165 |
| 14 Sep 2023 | JPY | 954 | 958 | 951 | 954 | 954 | +4 (+0.42%) | 26,581 |
| 13 Sep 2023 | JPY | 964 | 970 | 950 | 950 | 950 | -13 (-1.35%) | 4,433 |
| 12 Sep 2023 | JPY | 965 | 965 | 960 | 963 | 963 | -1 (-0.10%) | 11,862 |
| 11 Sep 2023 | JPY | 971 | 972 | 960 | 964 | 964 | -4 (-0.41%) | 138,107 |
| 8 Sep 2023 | JPY | 970 | 971 | 964 | 968 | 968 | -5 (-0.51%) | 8,593 |
| 7 Sep 2023 | JPY | 980 | 980 | 973 | 973 | 973 | -5 (-0.51%) | 493 |
