Global X Funds - Global X Logi Recent Share Price (TSE:2565)

TSE:2565 - Global X Funds - Global X Logistics J-REIT ETF Global X Funds - Global X Logi
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Sep 2023	JPY	964	970	950	950	950	-13 (-1.35%)	4,433
12 Sep 2023	JPY	965	965	960	963	963	-1 (-0.10%)	11,862
11 Sep 2023	JPY	971	972	960	964	964	-4 (-0.41%)	138,107
8 Sep 2023	JPY	970	971	964	968	968	-5 (-0.51%)	8,593
7 Sep 2023	JPY	980	980	973	973	973	-5 (-0.51%)	493
6 Sep 2023	JPY	983	983	978	978	978	-1 (-0.10%)	3,883
5 Sep 2023	JPY	973	982	972	979	979	+6 (+0.62%)	19,405
4 Sep 2023	JPY	974	975	970	973	973	+3 (+0.31%)	6,336
1 Sep 2023	JPY	971	973	966	970	970	-4 (-0.41%)	2,024
31 Aug 2023	JPY	982	983	974	974	974	-6 (-0.61%)	24,605
30 Aug 2023	JPY	979	981	977	980	980	+2 (+0.20%)	69,331
29 Aug 2023	JPY	970	978	967	978	978	+9 (+0.93%)	3,196
28 Aug 2023	JPY	969	969	964	969	969	+4 (+0.41%)	1,463
25 Aug 2023	JPY	963	966	957	965	965	+3 (+0.31%)	1,768
24 Aug 2023	JPY	958	964	956	962	962	+6 (+0.63%)	11,096
23 Aug 2023	JPY	949	956	949	956	956	-1 (-0.10%)	649,508
22 Aug 2023	JPY	951	957	951	957	957	+6 (+0.63%)	1,105
21 Aug 2023	JPY	955	956	951	951	951	-4 (-0.42%)	117,146
18 Aug 2023	JPY	954	960	951	955	955	-1 (-0.10%)	19,920
17 Aug 2023	JPY	962	962	955	956	956	-5 (-0.52%)	111,239
16 Aug 2023	JPY	957	962	953	961	961	+2 (+0.21%)	23,575
15 Aug 2023	JPY	963	964	956	959	959	-7 (-0.72%)	55,303
14 Aug 2023	JPY	972	973	963	966	966	-7 (-0.72%)	26,284
10 Aug 2023	JPY	970	974	966	973	973	+2 (+0.21%)	95,350
9 Aug 2023	JPY	964	971	957	971	971	+6 (+0.62%)	3,677
8 Aug 2023	JPY	966	966	961	965	965	+1 (+0.10%)	2,924
7 Aug 2023	JPY	955	964	953	964	964	+13 (+1.37%)	7,167
4 Aug 2023	JPY	958	958	949	951	951	-10 (-1.04%)	113,948
3 Aug 2023	JPY	964	964	957	961	961	-4 (-0.41%)	4,250
2 Aug 2023	JPY	971	971	963	965	965	-4 (-0.41%)	9,919