| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | JPY | 358.4 | 358.4 | 355.9 | 355.9 | 355.9 | -2.4 (-0.67%) | 210 |
| 25 Apr 2024 | JPY | 358.3 | 358.3 | 358.3 | 358.3 | 358.3 | -1.8 (-0.50%) | 10 |
| 24 Apr 2024 | JPY | 362.1 | 362.1 | 359.9 | 360.1 | 360.1 | +2.7 (+0.76%) | 530 |
| 23 Apr 2024 | JPY | 364 | 364 | 357.4 | 357.4 | 357.4 | +4.7 (+1.33%) | 70 |
| 22 Apr 2024 | JPY | 352.7 | 352.7 | 352.7 | 352.7 | 352.7 | 0.0 (0.0%) | 0 |
| 19 Apr 2024 | JPY | 355.7 | 355.7 | 350 | 352.7 | 352.7 | -6 (-1.67%) | 140 |
| 18 Apr 2024 | JPY | 356 | 358.7 | 356 | 358.7 | 358.7 | +2.1 (+0.59%) | 110 |
| 17 Apr 2024 | JPY | 360 | 360 | 356.6 | 356.6 | 356.6 | -8.9 (-2.44%) | 120 |
| 16 Apr 2024 | JPY | 365.5 | 365.5 | 365.5 | 365.5 | 365.5 | 0.0 (0.0%) | 0 |
| 15 Apr 2024 | JPY | 364 | 365.5 | 364 | 365.5 | 365.5 | +1.3 (+0.36%) | 130 |
| 12 Apr 2024 | JPY | 364.2 | 364.2 | 364.2 | 364.2 | 364.2 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | JPY | 364.7 | 366.1 | 364.2 | 364.2 | 364.2 | -4.1 (-1.11%) | 150 |
| 10 Apr 2024 | JPY | 368.3 | 368.4 | 368.3 | 368.3 | 368.3 | +2.3 (+0.63%) | 1,690 |
| 9 Apr 2024 | JPY | 367.4 | 367.4 | 364.7 | 366 | 366 | -6.5 (-1.74%) | 280 |
| 8 Apr 2024 | JPY | 362.5 | 372.5 | 362.5 | 372.5 | 372.5 | +12.9 (+3.59%) | 390 |
| 5 Apr 2024 | JPY | 362.7 | 362.7 | 359.6 | 359.6 | 359.6 | -10.4 (-2.81%) | 1,020 |
| 4 Apr 2024 | JPY | 367.3 | 370 | 367.3 | 370 | 370 | +7.4 (+2.04%) | 190 |
| 3 Apr 2024 | JPY | 356 | 363 | 356 | 362.6 | 362.6 | -1.4 (-0.38%) | 1,170 |
| 2 Apr 2024 | JPY | 366.5 | 366.5 | 364 | 364 | 364 | +2.4 (+0.66%) | 840 |
| 1 Apr 2024 | JPY | 366.7 | 371.3 | 360.1 | 361.6 | 361.6 | -6.4 (-1.74%) | 300 |
| 29 Mar 2024 | JPY | 366.7 | 371.3 | 366.7 | 368 | 368 | +0.9 (+0.25%) | 70 |
| 28 Mar 2024 | JPY | 374.9 | 374.9 | 367.1 | 367.1 | 367.1 | -3 (-0.81%) | 60 |
| 27 Mar 2024 | JPY | 371.3 | 371.3 | 370.1 | 370.1 | 370.1 | -1.8 (-0.48%) | 200 |
| 26 Mar 2024 | JPY | 373.6 | 373.6 | 371.9 | 371.9 | 371.9 | +1.3 (+0.35%) | 220 |
| 25 Mar 2024 | JPY | 371.1 | 371.1 | 369.5 | 370.6 | 370.6 | -0.5 (-0.13%) | 150 |
| 22 Mar 2024 | JPY | 366.7 | 371.1 | 350.7 | 371.1 | 371.1 | +0.4 (+0.11%) | 490 |
| 21 Mar 2024 | JPY | 365 | 370.7 | 365 | 370.7 | 370.7 | +5.7 (+1.56%) | 770 |
| 19 Mar 2024 | JPY | 353.2 | 365 | 353.2 | 365 | 365 | +4.7 (+1.30%) | 3,370 |
| 18 Mar 2024 | JPY | 356.1 | 360.3 | 356.1 | 360.3 | 360.3 | +10.3 (+2.94%) | 760 |
| 15 Mar 2024 | JPY | 350 | 350 | 350 | 350 | 350 | -1.1 (-0.31%) | 10 |
