| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 366.5 | 366.5 | 364 | 364 | 364 | +2.4 (+0.66%) | 840 |
| 1 Apr 2024 | JPY | 366.7 | 371.3 | 360.1 | 361.6 | 361.6 | -6.4 (-1.74%) | 300 |
| 29 Mar 2024 | JPY | 366.7 | 371.3 | 366.7 | 368 | 368 | +0.9 (+0.25%) | 70 |
| 28 Mar 2024 | JPY | 374.9 | 374.9 | 367.1 | 367.1 | 367.1 | -3 (-0.81%) | 60 |
| 27 Mar 2024 | JPY | 371.3 | 371.3 | 370.1 | 370.1 | 370.1 | -1.8 (-0.48%) | 200 |
| 26 Mar 2024 | JPY | 373.6 | 373.6 | 371.9 | 371.9 | 371.9 | +1.3 (+0.35%) | 220 |
| 25 Mar 2024 | JPY | 371.1 | 371.1 | 369.5 | 370.6 | 370.6 | -0.5 (-0.13%) | 150 |
| 22 Mar 2024 | JPY | 366.7 | 371.1 | 350.7 | 371.1 | 371.1 | +0.4 (+0.11%) | 490 |
| 21 Mar 2024 | JPY | 365 | 370.7 | 365 | 370.7 | 370.7 | +5.7 (+1.56%) | 770 |
| 19 Mar 2024 | JPY | 353.2 | 365 | 353.2 | 365 | 365 | +4.7 (+1.30%) | 3,370 |
| 18 Mar 2024 | JPY | 356.1 | 360.3 | 356.1 | 360.3 | 360.3 | +10.3 (+2.94%) | 760 |
| 15 Mar 2024 | JPY | 350 | 350 | 350 | 350 | 350 | -1.1 (-0.31%) | 10 |
| 14 Mar 2024 | JPY | 351 | 351.1 | 351 | 351.1 | 351.1 | +0.1 (+0.03%) | 110 |
| 13 Mar 2024 | JPY | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 12 Mar 2024 | JPY | 348 | 351 | 348 | 351 | 351 | +2.6 (+0.75%) | 280 |
| 11 Mar 2024 | JPY | 360 | 360 | 348.4 | 348.4 | 348.4 | -13.1 (-3.62%) | 1,780 |
| 8 Mar 2024 | JPY | 363.1 | 363.1 | 361.5 | 361.5 | 361.5 | -3.4 (-0.93%) | 840 |
| 7 Mar 2024 | JPY | 368 | 376 | 364.1 | 364.9 | 364.9 | +4.9 (+1.36%) | 2,830 |
| 6 Mar 2024 | JPY | 359.4 | 360 | 359.4 | 360 | 360 | +1.3 (+0.36%) | 1,070 |
| 5 Mar 2024 | JPY | 358 | 359 | 356.3 | 358.7 | 358.7 | -0.7 (-0.19%) | 1,730 |
| 4 Mar 2024 | JPY | 359.4 | 359.4 | 359.4 | 359.4 | 359.4 | 0.0 (0.0%) | 110 |
| 1 Mar 2024 | JPY | 350 | 359.4 | 350 | 359.4 | 359.4 | +6.7 (+1.90%) | 520 |
| 29 Feb 2024 | JPY | 353.7 | 353.7 | 352.7 | 352.7 | 352.7 | +0.3 (+0.09%) | 250 |
| 28 Feb 2024 | JPY | 354.8 | 355.3 | 352.4 | 352.4 | 352.4 | -2.1 (-0.59%) | 380 |
| 27 Feb 2024 | JPY | 352.2 | 354.5 | 352.2 | 354.5 | 354.5 | +2.3 (+0.65%) | 70 |
| 26 Feb 2024 | JPY | 354.7 | 355.2 | 352.2 | 352.2 | 352.2 | +1.2 (+0.34%) | 1,610 |
| 22 Feb 2024 | JPY | 350 | 352.7 | 350 | 351 | 351 | +2.6 (+0.75%) | 2,350 |
| 21 Feb 2024 | JPY | 346 | 348.4 | 346 | 348.4 | 348.4 | -0.9 (-0.26%) | 60 |
| 20 Feb 2024 | JPY | 349.3 | 349.3 | 349.3 | 349.3 | 349.3 | +1.6 (+0.46%) | 20 |
| 19 Feb 2024 | JPY | 349 | 349 | 346.8 | 347.7 | 347.7 | +0.2 (+0.06%) | 60 |
