Norinchukin Zenkyoren Asset Ma Recent Share Price (TSE:2567)

TSE:2567 - Norinchukin Zenkyoren Asset Management - NZAM ETF S&P/JPX Carbon Efficient Index Norinchukin Zenkyoren Asset Ma
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Apr 2021	JPY	258	262	258	260	260	-1 (-0.38%)	2,250
27 Apr 2021	JPY	256	262	255	261	261	+5 (+1.95%)	2,980
26 Apr 2021	JPY	256	256	256	256	256	+1 (+0.39%)	180
23 Apr 2021	JPY	256	256	255	255	255	0.0 (0.0%)	1,990
22 Apr 2021	JPY	254	255	253	255	255	+1 (+0.39%)	1,030
21 Apr 2021	JPY	262	262	254	254	254	-8 (-3.05%)	2,280
20 Apr 2021	JPY	263	263	260	262	262	-2 (-0.76%)	1,380
19 Apr 2021	JPY	265	265	264	264	264	0.0 (0.0%)	750
16 Apr 2021	JPY	262	265	261	264	264	-1 (-0.38%)	510
15 Apr 2021	JPY	261	265	261	265	265	+4 (+1.53%)	1,130
14 Apr 2021	JPY	261	264	260	261	261	-3 (-1.14%)	1,520
13 Apr 2021	JPY	265	265	262	264	264	-1 (-0.38%)	200
12 Apr 2021	JPY	264	265	262	265	265	+1 (+0.38%)	2,210
9 Apr 2021	JPY	261	264	260	264	264	0.0 (0.0%)	1,270
8 Apr 2021	JPY	262	264	261	264	264	0.0 (0.0%)	420
7 Apr 2021	JPY	265	265	259	264	264	+1 (+0.38%)	500
6 Apr 2021	JPY	265	265	261	263	263	-1 (-0.38%)	1,060
5 Apr 2021	JPY	265	265	263	264	264	-1 (-0.38%)	1,490
2 Apr 2021	JPY	260	265	260	265	265	+2 (+0.76%)	990
1 Apr 2021	JPY	264	264	260	263	263	-1 (-0.38%)	3,230
31 Mar 2021	JPY	262	265	262	264	264	0.0 (0.0%)	1,070
30 Mar 2021	JPY	265	265	264	264	264	+2 (+0.76%)	430
29 Mar 2021	JPY	265	265	262	262	262	0.0 (0.0%)	860
26 Mar 2021	JPY	264	265	259	262	262	+1 (+0.38%)	3,290
25 Mar 2021	JPY	255	261	255	261	261	+6 (+2.35%)	1,480
24 Mar 2021	JPY	263	263	255	255	255	-9 (-3.41%)	4,190
23 Mar 2021	JPY	266	266	264	264	264	0.0 (0.0%)	550
22 Mar 2021	JPY	267	267	262	264	264	-2 (-0.75%)	1,500
19 Mar 2021	JPY	264	266	263	266	266	+2 (+0.76%)	2,010
18 Mar 2021	JPY	262	265	261	264	264	+2 (+0.76%)	8,930