Norinchukin Zenkyoren Asset Ma Recent Share Price (TSE:2567)

TSE:2567 - Norinchukin Zenkyoren Asset Management - NZAM ETF S&P/JPX Carbon Efficient Index Norinchukin Zenkyoren Asset Ma
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Mar 2021	JPY	249	249	245	249	249	-1 (-0.40%)	5,390
9 Mar 2021	JPY	245	250	244	250	250	+2 (+0.81%)	1,150
8 Mar 2021	JPY	250	250	245	248	248	+1 (+0.40%)	2,290
5 Mar 2021	JPY	244	247	243	247	247	-3 (-1.20%)	3,270
4 Mar 2021	JPY	254	254	244	250	250	0.0 (0.0%)	5,790
3 Mar 2021	JPY	252	252	248	250	250	-3 (-1.19%)	2,370
2 Mar 2021	JPY	259	259	253	253	253	-1 (-0.39%)	700
1 Mar 2021	JPY	248	254	248	254	254	+3 (+1.20%)	500
26 Feb 2021	JPY	256	256	251	251	251	-6 (-2.33%)	1,280
25 Feb 2021	JPY	252	257	250	257	257	+3 (+1.18%)	10,280
24 Feb 2021	JPY	258	258	253	254	254	-1 (-0.39%)	1,880
22 Feb 2021	JPY	260	260	255	255	255	0.0 (0.0%)	3,810
19 Feb 2021	JPY	257	257	251	255	255	-2 (-0.78%)	6,420
18 Feb 2021	JPY	263	263	257	257	257	-2 (-0.77%)	3,740
17 Feb 2021	JPY	264	264	258	259	259	-3 (-1.15%)	5,170
16 Feb 2021	JPY	259	262	255	262	262	+9 (+3.56%)	5,220
15 Feb 2021	JPY	254	258	248	253	253	-1 (-0.39%)	16,350
12 Feb 2021	JPY	250	254	248	254	254	+1 (+0.40%)	7,290
10 Feb 2021	JPY	251	253	248	253	253	+2 (+0.80%)	4,640
9 Feb 2021	JPY	252	252	246	251	251	+3 (+1.21%)	7,240
8 Feb 2021	JPY	245	251	245	248	248	0.0 (0.0%)	8,680
5 Feb 2021	JPY	247	248	244	248	248	+2 (+0.81%)	860
4 Feb 2021	JPY	246	247	246	246	246	+2 (+0.82%)	720
3 Feb 2021	JPY	244	250	242	244	244	+2 (+0.83%)	9,350
2 Feb 2021	JPY	242	244	237	242	242	0.0 (0.0%)	5,240
1 Feb 2021	JPY	244	244	237	242	242	-2 (-0.82%)	3,540
29 Jan 2021	JPY	249	249	242	244	244	-3 (-1.21%)	3,720
28 Jan 2021	JPY	245	249	243	247	247	-1 (-0.40%)	1,010
27 Jan 2021	JPY	249	249	245	248	248	-1 (-0.40%)	2,910
26 Jan 2021	JPY	254	254	246	249	249	-1 (-0.40%)	1,900