Norinchukin Zenkyoren Asset Ma Recent Share Price (TSE:2567)

TSE:2567 - Norinchukin Zenkyoren Asset Management - NZAM ETF S&P/JPX Carbon Efficient Index Norinchukin Zenkyoren Asset Ma
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jan 2021	JPY	249	250	246	250	250	+6 (+2.46%)	3,070
22 Jan 2021	JPY	246	246	244	244	244	-2 (-0.81%)	1,560
21 Jan 2021	JPY	246	246	245	246	246	0.0 (0.0%)	4,490
20 Jan 2021	JPY	247	247	242	246	246	0.0 (0.0%)	2,430
19 Jan 2021	JPY	243	246	243	246	246	+3 (+1.23%)	3,810
18 Jan 2021	JPY	247	247	242	243	243	-4 (-1.62%)	3,150
15 Jan 2021	JPY	249	249	245	247	247	+2 (+0.82%)	3,990
14 Jan 2021	JPY	248	251	236	245	245	-8 (-3.16%)	19,380
13 Jan 2021	JPY	250	256	250	253	253	+3 (+1.20%)	4,040
12 Jan 2021	JPY	258	260	248	250	250	-8 (-3.10%)	21,890
8 Jan 2021	JPY	250	267	247	258	258	+16 (+6.61%)	40,830
7 Jan 2021	JPY	238	242	237	242	242	+6 (+2.54%)	7,770
6 Jan 2021	JPY	239	241	234	236	236	-3 (-1.26%)	7,710
5 Jan 2021	JPY	253	259	239	239	239	-10 (-4.02%)	24,790
4 Jan 2021	JPY	253	255	247	249	249	-6 (-2.35%)	10,970
30 Dec 2020	JPY	262	262	247	255	255	0.0 (0.0%)	22,350
29 Dec 2020	JPY	290	290	246	255	255	-42 (-14.14%)	92,160
28 Dec 2020	JPY	330	369	279	297	297	-25 (-7.76%)	236,610
25 Dec 2020	JPY	283	355	282	322	322	+43 (+15.41%)	92,190
24 Dec 2020	JPY	271	279	265	279	279	+8 (+2.95%)	6,500
23 Dec 2020	JPY	260	278	260	271	271	+7 (+2.65%)	9,550
22 Dec 2020	JPY	265	273	247	264	264	-2 (-0.75%)	31,650
21 Dec 2020	JPY	249	286	242	266	266	+25 (+10.37%)	81,690
18 Dec 2020	JPY	240	244	240	241	241	+3 (+1.26%)	2,960
17 Dec 2020	JPY	238	238	238	238	238	-2 (-0.83%)	500
16 Dec 2020	JPY	246	247	240	240	240	0.0 (0.0%)	13,450
15 Dec 2020	JPY	239	242	237	240	240	+3 (+1.27%)	9,720
14 Dec 2020	JPY	236	237	235	237	237	+1 (+0.42%)	460
11 Dec 2020	JPY	231	237	228	236	236	+8 (+3.51%)	8,190
10 Dec 2020	JPY	231	231	228	228	228	+1 (+0.44%)	400