Norinchukin Zenkyoren Asset Ma Recent Share Price (TSE:2567)

TSE:2567 - Norinchukin Zenkyoren Asset Management - NZAM ETF S&P/JPX Carbon Efficient Index Norinchukin Zenkyoren Asset Ma
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Dec 2020	JPY	228	231	227	227	227	-3 (-1.30%)	4,850
8 Dec 2020	JPY	228	233	228	230	230	0.0 (0.0%)	1,340
7 Dec 2020	JPY	229	235	224	230	230	+4 (+1.77%)	14,100
4 Dec 2020	JPY	227	230	226	226	226	0.0 (0.0%)	2,690
3 Dec 2020	JPY	227	227	226	226	226	0.0 (0.0%)	1,900
2 Dec 2020	JPY	226	228	226	226	226	0.0 (0.0%)	160
1 Dec 2020	JPY	225	226	225	226	226	0.0 (0.0%)	1,210
30 Nov 2020	JPY	230	230	225	226	226	+1 (+0.44%)	5,640
27 Nov 2020	JPY	229	229	225	225	225	-2 (-0.88%)	42,960
26 Nov 2020	JPY	223	227	223	227	227	+1 (+0.44%)	2,420
25 Nov 2020	JPY	226	241	225	226	226	+1 (+0.44%)	50,180
24 Nov 2020	JPY	224	236	223	225	225	+3 (+1.35%)	20,340
20 Nov 2020	JPY	222	222	219	222	222	0.0 (0.0%)	2,570
19 Nov 2020	JPY	221	223	217	222	222	0.0 (0.0%)	1,920
18 Nov 2020	JPY	221	222	220	222	222	-1 (-0.45%)	710
17 Nov 2020	JPY	225	225	222	223	223	+3 (+1.36%)	870
16 Nov 2020	JPY	219	224	219	220	220	+2 (+0.92%)	1,810
13 Nov 2020	JPY	217	218	217	218	218	-5 (-2.24%)	1,040
12 Nov 2020	JPY	223	224	223	223	223	0.0 (0.0%)	660
11 Nov 2020	JPY	219	230	216	223	223	0.0 (0.0%)	12,200
10 Nov 2020	JPY	217	224	214	223	223	+9 (+4.21%)	8,130
9 Nov 2020	JPY	219	219	214	214	214	-2 (-0.93%)	870
6 Nov 2020	JPY	218	218	215	216	216	-4 (-1.82%)	1,010
5 Nov 2020	JPY	212	220	211	220	220	+9 (+4.27%)	13,060
4 Nov 2020	JPY	209	211	209	211	211	+3 (+1.44%)	22,420
2 Nov 2020	JPY	209	210	207	208	208	-1 (-0.48%)	4,300
30 Oct 2020	JPY	208	209	200	209	209	-2 (-0.95%)	8,140
29 Oct 2020	JPY	209	211	204	211	211	+1 (+0.48%)	4,870
28 Oct 2020	JPY	214	214	210	210	210	-5 (-2.33%)	1,100
27 Oct 2020	JPY	210	215	210	215	215	+3 (+1.42%)	22,810