| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2024 | JPY | 346 | 347.5 | 345.1 | 347.5 | 347.5 | +5.5 (+1.61%) | 80 |
| 15 Feb 2024 | JPY | 342 | 342 | 342 | 342 | 342 | +2.1 (+0.62%) | 20 |
| 14 Feb 2024 | JPY | 339.4 | 341.9 | 339.4 | 339.9 | 339.9 | -7.1 (-2.05%) | 290 |
| 13 Feb 2024 | JPY | 339.8 | 348 | 332.8 | 347 | 347 | +0.4 (+0.12%) | 1,960 |
| 9 Feb 2024 | JPY | 355.6 | 355.6 | 346.3 | 346.6 | 346.6 | -1 (-0.29%) | 430 |
| 8 Feb 2024 | JPY | 343.3 | 347.6 | 343 | 347.6 | 347.6 | +6.1 (+1.79%) | 32,060 |
| 7 Feb 2024 | JPY | 345.1 | 345.1 | 341.5 | 341.5 | 341.5 | +0.5 (+0.15%) | 110 |
| 6 Feb 2024 | JPY | 340.3 | 341 | 340.3 | 341 | 341 | -1.5 (-0.44%) | 260 |
| 5 Feb 2024 | JPY | 343 | 345.1 | 341.4 | 342.5 | 342.5 | +1.7 (+0.50%) | 120 |
| 2 Feb 2024 | JPY | 340.7 | 340.8 | 340.7 | 340.8 | 340.8 | +0.8 (+0.24%) | 70 |
| 1 Feb 2024 | JPY | 345.9 | 345.9 | 340 | 340 | 340 | -2.7 (-0.79%) | 20 |
| 31 Jan 2024 | JPY | 342.7 | 342.7 | 342.7 | 342.7 | 342.7 | 0.0 (0.0%) | 0 |
| 30 Jan 2024 | JPY | 342.7 | 342.7 | 342.7 | 342.7 | 342.7 | 0.0 (0.0%) | 0 |
| 29 Jan 2024 | JPY | 342.7 | 342.7 | 342.7 | 342.7 | 342.7 | +4.8 (+1.42%) | 10 |
| 26 Jan 2024 | JPY | 336.7 | 337.9 | 336.2 | 337.9 | 337.9 | -3.6 (-1.05%) | 1,370 |
| 25 Jan 2024 | JPY | 340.8 | 341.5 | 340.8 | 341.5 | 341.5 | +3.5 (+1.04%) | 120 |
| 24 Jan 2024 | JPY | 342.1 | 342.1 | 338 | 338 | 338 | -3 (-0.88%) | 570 |
| 23 Jan 2024 | JPY | 345.4 | 345.4 | 340.5 | 341 | 341 | +0.6 (+0.18%) | 90 |
| 22 Jan 2024 | JPY | 337.5 | 340.4 | 337.5 | 340.4 | 340.4 | +4 (+1.19%) | 2,110 |
| 19 Jan 2024 | JPY | 345.9 | 358.8 | 336.4 | 336.4 | 336.4 | -1.5 (-0.44%) | 5,850 |
| 18 Jan 2024 | JPY | 337.9 | 337.9 | 337.9 | 337.9 | 337.9 | +2.2 (+0.66%) | 20 |
| 17 Jan 2024 | JPY | 335.7 | 335.7 | 335.7 | 335.7 | 335.7 | 0.0 (0.0%) | 0 |
| 16 Jan 2024 | JPY | 334 | 339.4 | 334 | 335.7 | 335.7 | -3.7 (-1.09%) | 200 |
| 15 Jan 2024 | JPY | 334 | 339.4 | 334 | 339.4 | 339.4 | 0.0 (0.0%) | 150 |
| 12 Jan 2024 | JPY | 329.8 | 346 | 329.8 | 339.4 | 339.4 | +2.9 (+0.86%) | 360 |
| 11 Jan 2024 | JPY | 331.4 | 336.5 | 331.4 | 336.5 | 336.5 | +8.6 (+2.62%) | 670 |
| 10 Jan 2024 | JPY | 323.8 | 328 | 323.8 | 327.9 | 327.9 | +2.2 (+0.68%) | 620 |
| 9 Jan 2024 | JPY | 323.7 | 325.7 | 323.7 | 325.7 | 325.7 | +5.5 (+1.72%) | 660 |
| 5 Jan 2024 | JPY | 319.1 | 320.2 | 319.1 | 320.2 | 320.2 | +5.3 (+1.68%) | 640 |
| 4 Jan 2024 | JPY | 314.9 | 314.9 | 314.9 | 314.9 | 314.9 | -2.5 (-0.79%) | 110 |
