| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2020 | JPY | 212 | 216 | 212 | 214 | 214 | +4 (+1.90%) | 3,300 |
| 2 Oct 2020 | JPY | 215 | 217 | 209 | 210 | 210 | -6 (-2.78%) | 9,840 |
| 30 Sep 2020 | JPY | 216 | 219 | 216 | 216 | 216 | +2 (+0.93%) | 5,500 |
| 29 Sep 2020 | JPY | 213 | 216 | 213 | 214 | 214 | -2 (-0.93%) | 4,320 |
| 28 Sep 2020 | JPY | 213 | 216 | 213 | 216 | 216 | +4 (+1.89%) | 31,230 |
| 25 Sep 2020 | JPY | 213 | 213 | 210 | 212 | 212 | -3 (-1.40%) | 15,620 |
| 24 Sep 2020 | JPY | 214 | 215 | 210 | 215 | 215 | +1 (+0.47%) | 60,460 |
| 23 Sep 2020 | JPY | 217 | 217 | 213 | 214 | 214 | -2 (-0.93%) | 31,740 |
| 18 Sep 2020 | JPY | 216 | 217 | 214 | 216 | 216 | +2 (+0.93%) | 20,830 |
| 17 Sep 2020 | JPY | 213 | 217 | 211 | 214 | 214 | -2 (-0.93%) | 56,950 |
| 16 Sep 2020 | JPY | 215 | 217 | 213 | 216 | 216 | 0.0 (0.0%) | 84,630 |
| 15 Sep 2020 | JPY | 227 | 235 | 211 | 216 | 216 | 0.0 (0.0%) | 418,970 |
| 14 Sep 2020 | JPY | 332 | 356 | 215 | 216 | 216 | -60 (-21.74%) | 600,280 |
| 11 Sep 2020 | JPY | 295 | 295 | 231 | 276 | 276 | +60.5 (+28.07%) | 870 |
| 10 Sep 2020 | JPY | 215.5 | 215.5 | 215.5 | 215.5 | 215.5 | +0.5 (+0.23%) | 0 |
| 9 Sep 2020 | JPY | 215 | 215 | 215 | 215 | 215 | 0.0 (0.0%) | 0 |
