| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | JPY | 320.5 | 320.5 | 317.4 | 317.4 | 317.4 | -1 (-0.31%) | 160 |
| 28 Dec 2023 | JPY | 320.1 | 320.1 | 315.8 | 318.4 | 318.4 | +1.6 (+0.51%) | 570 |
| 27 Dec 2023 | JPY | 316.8 | 316.8 | 316.8 | 316.8 | 316.8 | +4.8 (+1.54%) | 20 |
| 26 Dec 2023 | JPY | 320 | 320 | 311.9 | 312 | 312 | -2.4 (-0.76%) | 1,610 |
| 25 Dec 2023 | JPY | 315 | 315 | 314.4 | 314.4 | 314.4 | +1.4 (+0.45%) | 140 |
| 22 Dec 2023 | JPY | 312.6 | 313 | 312.6 | 313 | 313 | +0.4 (+0.13%) | 20 |
| 21 Dec 2023 | JPY | 312.6 | 312.6 | 312.6 | 312.6 | 312.6 | 0.0 (0.0%) | 240 |
| 20 Dec 2023 | JPY | 312.6 | 312.6 | 312.6 | 312.6 | 312.6 | +2 (+0.64%) | 20 |
| 19 Dec 2023 | JPY | 310.6 | 310.6 | 310.6 | 310.6 | 310.6 | 0.0 (0.0%) | 10 |
| 18 Dec 2023 | JPY | 315 | 315 | 310.6 | 310.6 | 310.6 | -2.5 (-0.80%) | 70 |
| 15 Dec 2023 | JPY | 311.5 | 313.1 | 311.5 | 313.1 | 313.1 | -1.3 (-0.41%) | 60 |
| 14 Dec 2023 | JPY | 317.2 | 317.2 | 314.4 | 314.4 | 314.4 | -2.8 (-0.88%) | 30 |
| 13 Dec 2023 | JPY | 317 | 317.2 | 317 | 317.2 | 317.2 | 0.0 (0.0%) | 210 |
| 12 Dec 2023 | JPY | 317.2 | 317.2 | 317.2 | 317.2 | 317.2 | +2.8 (+0.89%) | 100 |
| 11 Dec 2023 | JPY | 314.4 | 314.4 | 314.4 | 314.4 | 314.4 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | JPY | 315.2 | 315.2 | 314.4 | 314.4 | 314.4 | -3 (-0.95%) | 730 |
| 7 Dec 2023 | JPY | 317.4 | 317.4 | 317.4 | 317.4 | 317.4 | -1.1 (-0.35%) | 100 |
| 6 Dec 2023 | JPY | 318.5 | 318.5 | 318.5 | 318.5 | 318.5 | +4 (+1.27%) | 170 |
| 5 Dec 2023 | JPY | 315.2 | 316.4 | 314.1 | 314.5 | 314.5 | -1.9 (-0.60%) | 310 |
| 4 Dec 2023 | JPY | 323.9 | 323.9 | 316.4 | 316.4 | 316.4 | -7.5 (-2.32%) | 8,070 |
| 1 Dec 2023 | JPY | 322.9 | 323.9 | 319 | 323.9 | 323.9 | +7.7 (+2.44%) | 340 |
| 30 Nov 2023 | JPY | 323 | 325.8 | 316.2 | 316.2 | 316.2 | -9.5 (-2.92%) | 1,230 |
| 29 Nov 2023 | JPY | 325.8 | 325.8 | 325.7 | 325.7 | 325.7 | -0.1 (-0.03%) | 30 |
| 28 Nov 2023 | JPY | 325.9 | 325.9 | 325.8 | 325.8 | 325.8 | +5.3 (+1.65%) | 60 |
| 27 Nov 2023 | JPY | 328.8 | 328.8 | 318.1 | 320.5 | 320.5 | -0.6 (-0.19%) | 1,880 |
| 24 Nov 2023 | JPY | 321 | 321.1 | 321 | 321.1 | 321.1 | +0.3 (+0.09%) | 120 |
| 22 Nov 2023 | JPY | 315.9 | 320.8 | 315.9 | 320.8 | 320.8 | +4 (+1.26%) | 260 |
| 21 Nov 2023 | JPY | 319.8 | 322.6 | 316.8 | 316.8 | 316.8 | -3 (-0.94%) | 150 |
| 20 Nov 2023 | JPY | 321 | 321.4 | 319.8 | 319.8 | 319.8 | -1.2 (-0.37%) | 690 |
| 17 Nov 2023 | JPY | 316.9 | 321 | 316.9 | 321 | 321 | 0.0 (0.0%) | 70 |
