| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 316.9 | 321 | 316.9 | 321 | 321 | 0.0 (0.0%) | 70 |
| 16 Nov 2023 | JPY | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | JPY | 321 | 321 | 321 | 321 | 321 | 0.0 (0.0%) | 220 |
| 14 Nov 2023 | JPY | 315.5 | 321 | 315.5 | 321 | 321 | +7 (+2.23%) | 820 |
| 13 Nov 2023 | JPY | 314 | 314 | 313.9 | 314 | 314 | +2.5 (+0.80%) | 70 |
| 10 Nov 2023 | JPY | 311.5 | 311.5 | 311.5 | 311.5 | 311.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2023 | JPY | 311.5 | 313.1 | 311.4 | 311.5 | 311.5 | -4.5 (-1.42%) | 5,390 |
| 8 Nov 2023 | JPY | 316 | 316 | 316 | 316 | 316 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | JPY | 316 | 316 | 316 | 316 | 316 | -0.1 (-0.03%) | 10 |
| 6 Nov 2023 | JPY | 315 | 316.8 | 312.1 | 316.1 | 316.1 | +5.5 (+1.77%) | 1,550 |
| 2 Nov 2023 | JPY | 310.8 | 311.9 | 310.6 | 310.6 | 310.6 | -0.1 (-0.03%) | 110 |
| 1 Nov 2023 | JPY | 309.1 | 310.7 | 309 | 310.7 | 310.7 | +2.9 (+0.94%) | 540 |
| 31 Oct 2023 | JPY | 307.8 | 307.8 | 307.8 | 307.8 | 307.8 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | JPY | 304 | 307.8 | 304 | 307.8 | 307.8 | +4.2 (+1.38%) | 150 |
| 27 Oct 2023 | JPY | 306.7 | 307 | 303.4 | 303.6 | 303.6 | -1.9 (-0.62%) | 2,190 |
| 26 Oct 2023 | JPY | 302.7 | 326.7 | 302.7 | 305.5 | 305.5 | -5.2 (-1.67%) | 2,060 |
| 25 Oct 2023 | JPY | 309 | 310.7 | 309 | 310.7 | 310.7 | +9.5 (+3.15%) | 160 |
| 24 Oct 2023 | JPY | 300.2 | 301.2 | 295.6 | 301.2 | 301.2 | +0.2 (+0.07%) | 410 |
| 23 Oct 2023 | JPY | 300.9 | 301 | 300.9 | 301 | 301 | -7 (-2.27%) | 130 |
| 20 Oct 2023 | JPY | 308 | 308 | 308 | 308 | 308 | 0.0 (0.0%) | 0 |
| 19 Oct 2023 | JPY | 307.1 | 308 | 305.2 | 308 | 308 | -1.5 (-0.48%) | 5,020 |
| 18 Oct 2023 | JPY | 309.5 | 309.5 | 309.5 | 309.5 | 309.5 | 0.0 (0.0%) | 0 |
| 17 Oct 2023 | JPY | 311 | 311 | 309.3 | 309.5 | 309.5 | -1.9 (-0.61%) | 250 |
| 16 Oct 2023 | JPY | 311.4 | 311.4 | 311.4 | 311.4 | 311.4 | 0.0 (0.0%) | 0 |
| 13 Oct 2023 | JPY | 311.4 | 311.4 | 311.4 | 311.4 | 311.4 | -5.3 (-1.67%) | 90 |
| 12 Oct 2023 | JPY | 316.7 | 318 | 316.7 | 316.7 | 316.7 | 0.0 (0.0%) | 620 |
| 11 Oct 2023 | JPY | 318 | 318 | 310.8 | 316.7 | 316.7 | -1.3 (-0.41%) | 280 |
| 10 Oct 2023 | JPY | 318.8 | 318.8 | 310.4 | 318 | 318 | +7.2 (+2.32%) | 480 |
| 6 Oct 2023 | JPY | 314.9 | 314.9 | 304.9 | 310.8 | 310.8 | -4.1 (-1.30%) | 300 |
| 5 Oct 2023 | JPY | 299 | 315 | 299 | 314.9 | 314.9 | +16.5 (+5.53%) | 470 |
