Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2024 | JPY | 5,485 | 5,513 | 5,484 | 5,499 | 5,499 | +63 (+1.16%) | 61,830 |
27 Jun 2024 | JPY | 5,433 | 5,438 | 5,422 | 5,436 | 5,436 | +8 (+0.15%) | 15,260 |
26 Jun 2024 | JPY | 5,413 | 5,428 | 5,411 | 5,428 | 5,428 | +69 (+1.29%) | 16,630 |
25 Jun 2024 | JPY | 5,359 | 5,360 | 5,337 | 5,359 | 5,359 | -60 (-1.11%) | 34,600 |
24 Jun 2024 | JPY | 5,428 | 5,432 | 5,398 | 5,419 | 5,419 | +4 (+0.07%) | 35,450 |
21 Jun 2024 | JPY | 5,413 | 5,415 | 5,403 | 5,415 | 5,415 | -39 (-0.72%) | 52,840 |
20 Jun 2024 | JPY | 5,421 | 5,456 | 5,421 | 5,454 | 5,454 | +41 (+0.76%) | 62,360 |
19 Jun 2024 | JPY | 5,414 | 5,416 | 5,408 | 5,413 | 5,413 | +6 (+0.11%) | 13,690 |
18 Jun 2024 | JPY | 5,403 | 5,407 | 5,387 | 5,407 | 5,407 | +75 (+1.41%) | 36,480 |
17 Jun 2024 | JPY | 5,334 | 5,339 | 5,326 | 5,332 | 5,332 | -167 (-3.04%) | 25,330 |
14 Jun 2024 | JPY | 5,300 | 5,499 | 5,294 | 5,499 | 5,499 | +205 (+3.87%) | 98,780 |
13 Jun 2024 | JPY | 5,280 | 5,300 | 5,276 | 5,294 | 5,294 | +93 (+1.79%) | 107,720 |
12 Jun 2024 | JPY | 5,196 | 5,203 | 5,191 | 5,201 | 5,201 | +29 (+0.56%) | 48,380 |
11 Jun 2024 | JPY | 5,149 | 5,172 | 5,146 | 5,172 | 5,172 | +35 (+0.68%) | 30,910 |
10 Jun 2024 | JPY | 5,137 | 5,140 | 5,118 | 5,137 | 5,137 | +38 (+0.75%) | 45,250 |
7 Jun 2024 | JPY | 5,103 | 5,107 | 5,096 | 5,099 | 5,099 | -9 (-0.18%) | 36,050 |
6 Jun 2024 | JPY | 5,108 | 5,112 | 5,090 | 5,108 | 5,108 | +98 (+1.96%) | 62,000 |
5 Jun 2024 | JPY | 4,985 | 5,010 | 4,985 | 5,010 | 5,010 | +11 (+0.22%) | 8,850 |
4 Jun 2024 | JPY | 4,992 | 5,011 | 4,991 | 4,999 | 4,999 | -36 (-0.71%) | 8,310 |
3 Jun 2024 | JPY | 5,012 | 5,037 | 5,012 | 5,035 | 5,035 | +47 (+0.94%) | 23,660 |
31 May 2024 | JPY | 4,995 | 4,998 | 4,967 | 4,988 | 4,988 | -41 (-0.82%) | 14,760 |
30 May 2024 | JPY | 5,058 | 5,060 | 5,022 | 5,029 | 5,029 | -52 (-1.02%) | 43,960 |
29 May 2024 | JPY | 5,105 | 5,105 | 5,080 | 5,081 | 5,081 | -9 (-0.18%) | 91,590 |
28 May 2024 | JPY | 5,075 | 5,090 | 5,075 | 5,090 | 5,090 | +22 (+0.43%) | 16,180 |
27 May 2024 | JPY | 5,068 | 5,070 | 5,060 | 5,068 | 5,068 | +34 (+0.68%) | 17,000 |
24 May 2024 | JPY | 5,045 | 5,045 | 5,026 | 5,034 | 5,034 | -111 (-2.16%) | 25,650 |
23 May 2024 | JPY | 5,071 | 5,145 | 5,067 | 5,145 | 5,145 | +100 (+1.98%) | 111,190 |
22 May 2024 | JPY | 5,039 | 5,045 | 5,029 | 5,045 | 5,045 | +25 (+0.50%) | 33,510 |
21 May 2024 | JPY | 5,019 | 5,025 | 5,017 | 5,020 | 5,020 | +43 (+0.86%) | 29,050 |
20 May 2024 | JPY | 4,973 | 4,981 | 4,973 | 4,977 | 4,977 | -1 (-0.02%) | 56,690 |