| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 4,959 | 4,979 | 4,959 | 4,978 | 4,978 | +36 (+0.73%) | 31,250 |
| 16 May 2024 | JPY | 4,944 | 4,952 | 4,923 | 4,942 | 4,942 | +18 (+0.37%) | 52,780 |
| 15 May 2024 | JPY | 4,931 | 4,935 | 4,919 | 4,924 | 4,924 | +33 (+0.67%) | 33,930 |
| 14 May 2024 | JPY | 4,884 | 4,892 | 4,884 | 4,891 | 4,891 | -4 (-0.08%) | 16,990 |
| 13 May 2024 | JPY | 4,863 | 4,895 | 4,856 | 4,895 | 4,895 | +42 (+0.87%) | 37,650 |
| 10 May 2024 | JPY | 4,845 | 4,853 | 4,843 | 4,853 | 4,853 | +25 (+0.52%) | 35,350 |
| 9 May 2024 | JPY | 4,826 | 4,836 | 4,819 | 4,828 | 4,828 | +1 (+0.02%) | 22,390 |
| 8 May 2024 | JPY | 4,809 | 4,830 | 4,809 | 4,827 | 4,827 | +25 (+0.52%) | 86,420 |
| 7 May 2024 | JPY | 4,797 | 4,806 | 4,778 | 4,802 | 4,802 | +132 (+2.83%) | 76,590 |
| 2 May 2024 | JPY | 4,665 | 4,681 | 4,662 | 4,670 | 4,670 | -53 (-1.12%) | 29,810 |
| 1 May 2024 | JPY | 4,719 | 4,728 | 4,716 | 4,723 | 4,723 | -66 (-1.38%) | 25,290 |
| 30 Apr 2024 | JPY | 4,779 | 4,800 | 4,773 | 4,789 | 4,789 | -11 (-0.23%) | 144,400 |
| 26 Apr 2024 | JPY | 4,704 | 4,800 | 4,703 | 4,800 | 4,800 | +166 (+3.58%) | 41,280 |
| 25 Apr 2024 | JPY | 4,629 | 4,642 | 4,626 | 4,634 | 4,634 | -54 (-1.15%) | 310,190 |
| 24 Apr 2024 | JPY | 4,669 | 4,688 | 4,669 | 4,688 | 4,688 | +93 (+2.02%) | 21,200 |
| 23 Apr 2024 | JPY | 4,574 | 4,595 | 4,564 | 4,595 | 4,595 | +33 (+0.72%) | 6,260 |
| 22 Apr 2024 | JPY | 4,552 | 4,562 | 4,537 | 4,562 | 4,562 | -46 (-1.00%) | 35,950 |
| 19 Apr 2024 | JPY | 4,648 | 4,648 | 4,502 | 4,608 | 4,608 | -60 (-1.29%) | 58,150 |
| 18 Apr 2024 | JPY | 4,656 | 4,675 | 4,649 | 4,668 | 4,668 | -48 (-1.02%) | 14,110 |
| 17 Apr 2024 | JPY | 4,727 | 4,728 | 4,699 | 4,716 | 4,716 | +11 (+0.23%) | 26,210 |
| 16 Apr 2024 | JPY | 4,695 | 4,705 | 4,685 | 4,705 | 4,705 | -115 (-2.39%) | 66,010 |
| 15 Apr 2024 | JPY | 4,761 | 4,820 | 4,753 | 4,820 | 4,820 | -3 (-0.06%) | 12,960 |
| 12 Apr 2024 | JPY | 4,822 | 4,825 | 4,816 | 4,823 | 4,823 | +79 (+1.67%) | 18,840 |
| 11 Apr 2024 | JPY | 4,730 | 4,746 | 4,726 | 4,744 | 4,744 | -4 (-0.08%) | 67,940 |
| 10 Apr 2024 | JPY | 4,743 | 4,749 | 4,742 | 4,748 | 4,748 | +13 (+0.27%) | 5,020 |
| 9 Apr 2024 | JPY | 4,727 | 4,735 | 4,725 | 4,735 | 4,735 | +9 (+0.19%) | 16,940 |
| 8 Apr 2024 | JPY | 4,726 | 4,734 | 4,718 | 4,726 | 4,726 | +70 (+1.50%) | 34,220 |
| 5 Apr 2024 | JPY | 4,657 | 4,669 | 4,640 | 4,656 | 4,656 | -100 (-2.10%) | 46,800 |
| 4 Apr 2024 | JPY | 4,756 | 4,763 | 4,752 | 4,756 | 4,756 | +45 (+0.96%) | 14,740 |
| 3 Apr 2024 | JPY | 4,722 | 4,722 | 4,709 | 4,711 | 4,711 | -54 (-1.13%) | 543,620 |
