Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | JPY | 3,206 | 3,218 | 3,202 | 3,206 | 3,206 | -2 (-0.06%) | 32,270 |
8 Dec 2021 | JPY | 3,197 | 3,209 | 3,187 | 3,208 | 3,208 | +81 (+2.59%) | 50,400 |
7 Dec 2021 | JPY | 3,097 | 3,127 | 3,092 | 3,127 | 3,127 | +59 (+1.92%) | 37,300 |
6 Dec 2021 | JPY | 3,066 | 3,072 | 3,046 | 3,068 | 3,068 | -52 (-1.67%) | 69,810 |
3 Dec 2021 | JPY | 3,104 | 3,121 | 3,088 | 3,120 | 3,120 | +11 (+0.35%) | 148,770 |
2 Dec 2021 | JPY | 3,100 | 3,111 | 3,094 | 3,109 | 3,109 | -90 (-2.81%) | 142,050 |
1 Dec 2021 | JPY | 3,164 | 3,202 | 3,155 | 3,199 | 3,199 | +21 (+0.66%) | 83,790 |
30 Nov 2021 | JPY | 3,222 | 3,224 | 3,174 | 3,178 | 3,178 | +14 (+0.44%) | 93,830 |
29 Nov 2021 | JPY | 3,165 | 3,183 | 3,162 | 3,164 | 3,164 | -56 (-1.74%) | 152,610 |
26 Nov 2021 | JPY | 3,250 | 3,250 | 3,210 | 3,220 | 3,220 | -45 (-1.38%) | 54,100 |
25 Nov 2021 | JPY | 3,250 | 3,265 | 3,250 | 3,265 | 3,265 | +35 (+1.08%) | 18,720 |
24 Nov 2021 | JPY | 3,235 | 3,240 | 3,220 | 3,230 | 3,230 | -40 (-1.22%) | 64,240 |
22 Nov 2021 | JPY | 3,260 | 3,275 | 3,260 | 3,270 | 3,270 | +5 (+0.15%) | 31,170 |
19 Nov 2021 | JPY | 3,250 | 3,270 | 3,245 | 3,265 | 3,265 | +55 (+1.71%) | 33,840 |
18 Nov 2021 | JPY | 3,215 | 3,220 | 3,200 | 3,210 | 3,210 | -20 (-0.62%) | 64,220 |
17 Nov 2021 | JPY | 3,230 | 3,230 | 3,220 | 3,230 | 3,230 | +50 (+1.57%) | 135,440 |
16 Nov 2021 | JPY | 3,180 | 3,195 | 3,180 | 3,180 | 3,180 | 0.0 (0.0%) | 48,310 |
15 Nov 2021 | JPY | 3,185 | 3,190 | 3,175 | 3,180 | 3,180 | +20 (+0.63%) | 13,560 |
12 Nov 2021 | JPY | 3,155 | 3,170 | 3,155 | 3,160 | 3,160 | +20 (+0.64%) | 20,710 |
11 Nov 2021 | JPY | 3,135 | 3,155 | 3,135 | 3,140 | 3,140 | 0.0 (0.0%) | 72,440 |
10 Nov 2021 | JPY | 3,150 | 3,155 | 3,135 | 3,140 | 3,140 | -30 (-0.95%) | 25,860 |
9 Nov 2021 | JPY | 3,185 | 3,185 | 3,165 | 3,170 | 3,170 | -20 (-0.63%) | 235,900 |
8 Nov 2021 | JPY | 3,185 | 3,195 | 3,185 | 3,190 | 3,190 | -5 (-0.16%) | 468,160 |
5 Nov 2021 | JPY | 3,210 | 3,210 | 3,195 | 3,195 | 3,195 | +20 (+0.63%) | 31,500 |
4 Nov 2021 | JPY | 3,180 | 3,185 | 3,175 | 3,175 | 3,175 | +60 (+1.93%) | 36,500 |
2 Nov 2021 | JPY | 3,115 | 3,125 | 3,105 | 3,115 | 3,115 | -5 (-0.16%) | 44,160 |
1 Nov 2021 | JPY | 3,130 | 3,135 | 3,115 | 3,120 | 3,120 | +60 (+1.96%) | 35,210 |
29 Oct 2021 | JPY | 3,070 | 3,070 | 3,055 | 3,060 | 3,060 | +5 (+0.16%) | 30,280 |
28 Oct 2021 | JPY | 3,065 | 3,065 | 3,055 | 3,055 | 3,055 | -10 (-0.33%) | 23,160 |
27 Oct 2021 | JPY | 3,065 | 3,065 | 3,050 | 3,065 | 3,065 | +10 (+0.33%) | 32,950 |