| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | JPY | 3,045 | 3,060 | 3,045 | 3,055 | 3,055 | +45 (+1.50%) | 21,340 |
| 25 Oct 2021 | JPY | 2,999 | 3,010 | 2,996 | 3,010 | 3,010 | -10 (-0.33%) | 13,570 |
| 22 Oct 2021 | JPY | 3,015 | 3,035 | 3,015 | 3,020 | 3,020 | +15 (+0.50%) | 24,370 |
| 21 Oct 2021 | JPY | 3,025 | 3,030 | 3,005 | 3,005 | 3,005 | -35 (-1.15%) | 42,300 |
| 20 Oct 2021 | JPY | 3,040 | 3,045 | 3,030 | 3,040 | 3,040 | +35 (+1.16%) | 45,050 |
| 19 Oct 2021 | JPY | 3,010 | 3,020 | 3,005 | 3,005 | 3,005 | +34 (+1.14%) | 40,930 |
| 18 Oct 2021 | JPY | 2,972 | 2,977 | 2,967 | 2,971 | 2,971 | -2 (-0.07%) | 81,600 |
| 15 Oct 2021 | JPY | 2,954 | 2,973 | 2,947 | 2,973 | 2,973 | +69 (+2.38%) | 72,100 |
| 14 Oct 2021 | JPY | 2,891 | 2,905 | 2,890 | 2,904 | 2,904 | +43 (+1.50%) | 26,710 |
| 13 Oct 2021 | JPY | 2,856 | 2,865 | 2,854 | 2,861 | 2,861 | 0.0 (0.0%) | 8,630 |
| 12 Oct 2021 | JPY | 2,871 | 2,873 | 2,854 | 2,861 | 2,861 | -13 (-0.45%) | 22,110 |
| 11 Oct 2021 | JPY | 2,848 | 2,874 | 2,846 | 2,874 | 2,874 | +11 (+0.38%) | 157,020 |
| 8 Oct 2021 | JPY | 2,873 | 2,878 | 2,862 | 2,863 | 2,863 | +11 (+0.39%) | 17,550 |
| 7 Oct 2021 | JPY | 2,842 | 2,860 | 2,840 | 2,852 | 2,852 | +47 (+1.68%) | 31,820 |
| 6 Oct 2021 | JPY | 2,813 | 2,820 | 2,800 | 2,805 | 2,805 | +27 (+0.97%) | 35,320 |
| 5 Oct 2021 | JPY | 2,770 | 2,783 | 2,757 | 2,778 | 2,778 | -35 (-1.24%) | 82,130 |
| 4 Oct 2021 | JPY | 2,831 | 2,833 | 2,812 | 2,813 | 2,813 | +11 (+0.39%) | 178,850 |
| 1 Oct 2021 | JPY | 2,827 | 2,828 | 2,794 | 2,802 | 2,802 | -61 (-2.13%) | 335,190 |
| 30 Sep 2021 | JPY | 2,853 | 2,869 | 2,849 | 2,863 | 2,863 | +10 (+0.35%) | 22,390 |
| 29 Sep 2021 | JPY | 2,846 | 2,856 | 2,841 | 2,853 | 2,853 | -57 (-1.96%) | 334,400 |
| 28 Sep 2021 | JPY | 2,901 | 2,912 | 2,893 | 2,910 | 2,910 | -23 (-0.78%) | 26,860 |
| 27 Sep 2021 | JPY | 2,925 | 2,935 | 2,923 | 2,933 | 2,933 | +26 (+0.89%) | 18,230 |
| 24 Sep 2021 | JPY | 2,911 | 2,917 | 2,905 | 2,907 | 2,907 | +64 (+2.25%) | 60,700 |
| 22 Sep 2021 | JPY | 2,817 | 2,845 | 2,809 | 2,843 | 2,843 | -1 (-0.04%) | 69,840 |
| 21 Sep 2021 | JPY | 2,834 | 2,851 | 2,832 | 2,844 | 2,844 | -96 (-3.27%) | 318,750 |
| 17 Sep 2021 | JPY | 2,925 | 2,940 | 2,924 | 2,940 | 2,940 | +28 (+0.96%) | 12,370 |
| 16 Sep 2021 | JPY | 2,919 | 2,923 | 2,911 | 2,912 | 2,912 | +5 (+0.17%) | 28,580 |
| 15 Sep 2021 | JPY | 2,911 | 2,912 | 2,901 | 2,907 | 2,907 | -23 (-0.78%) | 28,830 |
| 14 Sep 2021 | JPY | 2,927 | 2,932 | 2,923 | 2,930 | 2,930 | +4 (+0.14%) | 25,730 |
| 13 Sep 2021 | JPY | 2,930 | 2,934 | 2,919 | 2,926 | 2,926 | -24 (-0.81%) | 46,480 |
