| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | JPY | 2,961 | 2,963 | 2,950 | 2,950 | 2,950 | -29 (-0.97%) | 77,280 |
| 8 Sep 2021 | JPY | 2,974 | 2,980 | 2,974 | 2,979 | 2,979 | +12 (+0.40%) | 34,110 |
| 7 Sep 2021 | JPY | 2,965 | 2,968 | 2,963 | 2,967 | 2,967 | +3 (+0.10%) | 18,910 |
| 6 Sep 2021 | JPY | 2,959 | 2,964 | 2,957 | 2,964 | 2,964 | +4 (+0.14%) | 26,190 |
| 3 Sep 2021 | JPY | 2,954 | 2,961 | 2,952 | 2,960 | 2,960 | +3 (+0.10%) | 44,930 |
| 2 Sep 2021 | JPY | 2,962 | 2,963 | 2,954 | 2,957 | 2,957 | -7 (-0.24%) | 26,470 |
| 1 Sep 2021 | JPY | 2,956 | 2,967 | 2,955 | 2,964 | 2,964 | +5 (+0.17%) | 16,540 |
| 31 Aug 2021 | JPY | 2,952 | 2,963 | 2,949 | 2,959 | 2,959 | +41 (+1.41%) | 37,700 |
| 30 Aug 2021 | JPY | 2,924 | 2,924 | 2,914 | 2,918 | 2,918 | +16 (+0.55%) | 58,070 |
| 27 Aug 2021 | JPY | 2,894 | 2,904 | 2,892 | 2,902 | 2,902 | -2 (-0.07%) | 37,900 |
| 26 Aug 2021 | JPY | 2,908 | 2,910 | 2,900 | 2,904 | 2,904 | +3 (+0.10%) | 47,860 |
| 25 Aug 2021 | JPY | 2,903 | 2,906 | 2,901 | 2,901 | 2,901 | 0.0 (0.0%) | 22,230 |
| 24 Aug 2021 | JPY | 2,896 | 2,902 | 2,894 | 2,901 | 2,901 | +36 (+1.26%) | 69,590 |
| 23 Aug 2021 | JPY | 2,859 | 2,867 | 2,857 | 2,865 | 2,865 | +46 (+1.63%) | 66,330 |
| 20 Aug 2021 | JPY | 2,819 | 2,829 | 2,813 | 2,819 | 2,819 | +10 (+0.36%) | 34,330 |
| 19 Aug 2021 | JPY | 2,810 | 2,821 | 2,809 | 2,809 | 2,809 | -27 (-0.95%) | 64,180 |
| 18 Aug 2021 | JPY | 2,823 | 2,838 | 2,821 | 2,836 | 2,836 | -7 (-0.25%) | 52,640 |
| 17 Aug 2021 | JPY | 2,847 | 2,848 | 2,841 | 2,843 | 2,843 | -3 (-0.11%) | 29,400 |
| 16 Aug 2021 | JPY | 2,855 | 2,855 | 2,844 | 2,846 | 2,846 | -19 (-0.66%) | 16,650 |
| 13 Aug 2021 | JPY | 2,864 | 2,868 | 2,864 | 2,865 | 2,865 | +14 (+0.49%) | 16,920 |
| 12 Aug 2021 | JPY | 2,852 | 2,855 | 2,849 | 2,851 | 2,851 | -17 (-0.59%) | 88,090 |
| 11 Aug 2021 | JPY | 2,865 | 2,870 | 2,864 | 2,868 | 2,868 | -4 (-0.14%) | 35,840 |
| 10 Aug 2021 | JPY | 2,874 | 2,876 | 2,868 | 2,872 | 2,872 | +5 (+0.17%) | 15,890 |
| 6 Aug 2021 | JPY | 2,865 | 2,871 | 2,865 | 2,867 | 2,867 | +19 (+0.67%) | 15,000 |
| 5 Aug 2021 | JPY | 2,844 | 2,853 | 2,844 | 2,848 | 2,848 | +18 (+0.64%) | 12,760 |
| 4 Aug 2021 | JPY | 2,820 | 2,830 | 2,820 | 2,830 | 2,830 | +13 (+0.46%) | 6,150 |
| 3 Aug 2021 | JPY | 2,817 | 2,821 | 2,812 | 2,817 | 2,817 | -24 (-0.84%) | 18,810 |
| 2 Aug 2021 | JPY | 2,833 | 2,842 | 2,831 | 2,841 | 2,841 | +43 (+1.54%) | 54,710 |
| 30 Jul 2021 | JPY | 2,804 | 2,806 | 2,795 | 2,798 | 2,798 | -34 (-1.20%) | 26,570 |
| 29 Jul 2021 | JPY | 2,835 | 2,835 | 2,824 | 2,832 | 2,832 | +7 (+0.25%) | 12,840 |
