Nikko Asset Management Co., Lt Recent Share Price (TSE:2568)

TSE:2568 - Nikko Asset Management Co., Ltd - Nikko Listed Index Fund US Equity (NASDAQ100) No Curre Nikko Asset Management Co., Lt
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jul 2021	JPY	2,823	2,831	2,815	2,825	2,825	-42 (-1.46%)	80,640
27 Jul 2021	JPY	2,872	2,872	2,863	2,867	2,867	0.0 (0.0%)	32,700
26 Jul 2021	JPY	2,876	2,880	2,862	2,867	2,867	+82 (+2.94%)	192,060
21 Jul 2021	JPY	2,793	2,793	2,780	2,785	2,785	+27 (+0.98%)	180,590
20 Jul 2021	JPY	2,751	2,762	2,748	2,758	2,758	-13 (-0.47%)	139,150
19 Jul 2021	JPY	2,770	2,776	2,766	2,771	2,771	-30 (-1.07%)	110,620
16 Jul 2021	JPY	2,788	2,802	2,786	2,801	2,801	-18 (-0.64%)	133,520
15 Jul 2021	JPY	2,825	2,825	2,814	2,819	2,819	-7 (-0.25%)	19,870
14 Jul 2021	JPY	2,826	2,833	2,826	2,826	2,826	-3 (-0.11%)	98,870
13 Jul 2021	JPY	2,829	2,830	2,825	2,829	2,829	+22 (+0.78%)	28,790
12 Jul 2021	JPY	2,815	2,817	2,806	2,807	2,807	+21 (+0.75%)	26,960
9 Jul 2021	JPY	2,777	2,789	2,769	2,786	2,786	-21 (-0.75%)	99,270
8 Jul 2021	JPY	2,821	2,824	2,807	2,807	2,807	-11 (-0.39%)	41,010
7 Jul 2021	JPY	2,811	2,819	2,808	2,818	2,818	+11 (+0.39%)	32,210
6 Jul 2021	JPY	2,815	2,816	2,804	2,807	2,807	-9 (-0.32%)	30,340
5 Jul 2021	JPY	2,822	2,822	2,814	2,816	2,816	+22 (+0.79%)	55,130
2 Jul 2021	JPY	2,798	2,799	2,792	2,794	2,794	+4 (+0.14%)	168,400
1 Jul 2021	JPY	2,791	2,793	2,785	2,790	2,790	+15 (+0.54%)	177,380
30 Jun 2021	JPY	2,778	2,783	2,775	2,775	2,775	+12 (+0.43%)	40,480
29 Jun 2021	JPY	2,765	2,765	2,756	2,763	2,763	+22 (+0.80%)	38,740
28 Jun 2021	JPY	2,744	2,744	2,735	2,741	2,741	-6 (-0.22%)	25,410
25 Jun 2021	JPY	2,745	2,748	2,740	2,747	2,747	+14 (+0.51%)	83,550
24 Jun 2021	JPY	2,736	2,739	2,732	2,733	2,733	0.0 (0.0%)	17,870
23 Jun 2021	JPY	2,722	2,734	2,722	2,733	2,733	+40 (+1.49%)	46,340
22 Jun 2021	JPY	2,692	2,695	2,687	2,693	2,693	+41 (+1.55%)	32,380
21 Jun 2021	JPY	2,666	2,669	2,647	2,652	2,652	-40 (-1.49%)	173,520
18 Jun 2021	JPY	2,698	2,698	2,691	2,692	2,692	+37 (+1.39%)	43,500
17 Jun 2021	JPY	2,651	2,656	2,643	2,655	2,655	-10 (-0.38%)	70,240
16 Jun 2021	JPY	2,665	2,665	2,662	2,665	2,665	-18 (-0.67%)	30,490
15 Jun 2021	JPY	2,677	2,686	2,677	2,683	2,683	+31 (+1.17%)	34,790