Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | JPY | 2,611 | 2,612 | 2,608 | 2,608 | 2,608 | 0.0 (0.0%) | 14,290 |
9 Jun 2021 | JPY | 2,608 | 2,609 | 2,604 | 2,608 | 2,608 | +2 (+0.08%) | 17,050 |
8 Jun 2021 | JPY | 2,601 | 2,613 | 2,600 | 2,606 | 2,606 | +13 (+0.50%) | 29,740 |
7 Jun 2021 | JPY | 2,600 | 2,600 | 2,591 | 2,593 | 2,593 | +28 (+1.09%) | 32,070 |
4 Jun 2021 | JPY | 2,568 | 2,571 | 2,561 | 2,565 | 2,565 | -25 (-0.97%) | 17,220 |
3 Jun 2021 | JPY | 2,587 | 2,590 | 2,585 | 2,590 | 2,590 | +8 (+0.31%) | 9,980 |
2 Jun 2021 | JPY | 2,574 | 2,582 | 2,572 | 2,582 | 2,582 | -2 (-0.08%) | 21,190 |
1 Jun 2021 | JPY | 2,584 | 2,586 | 2,576 | 2,584 | 2,584 | -8 (-0.31%) | 9,730 |
31 May 2021 | JPY | 2,599 | 2,599 | 2,587 | 2,592 | 2,592 | +2 (+0.08%) | 43,360 |
28 May 2021 | JPY | 2,595 | 2,598 | 2,590 | 2,590 | 2,590 | +16 (+0.62%) | 37,620 |
27 May 2021 | JPY | 2,580 | 2,580 | 2,568 | 2,574 | 2,574 | +2 (+0.08%) | 17,100 |
26 May 2021 | JPY | 2,568 | 2,572 | 2,567 | 2,572 | 2,572 | +4 (+0.16%) | 15,820 |
25 May 2021 | JPY | 2,563 | 2,568 | 2,555 | 2,568 | 2,568 | +52 (+2.07%) | 110,440 |
24 May 2021 | JPY | 2,511 | 2,524 | 2,509 | 2,516 | 2,516 | -14 (-0.55%) | 25,830 |
21 May 2021 | JPY | 2,535 | 2,540 | 2,530 | 2,530 | 2,530 | +42 (+1.69%) | 126,040 |
20 May 2021 | JPY | 2,482 | 2,493 | 2,482 | 2,488 | 2,488 | +17 (+0.69%) | 25,740 |
19 May 2021 | JPY | 2,474 | 2,484 | 2,466 | 2,471 | 2,471 | -47 (-1.87%) | 29,650 |
18 May 2021 | JPY | 2,508 | 2,519 | 2,508 | 2,518 | 2,518 | -1 (-0.04%) | 238,880 |
17 May 2021 | JPY | 2,525 | 2,525 | 2,514 | 2,519 | 2,519 | +28 (+1.12%) | 52,140 |
14 May 2021 | JPY | 2,473 | 2,492 | 2,473 | 2,491 | 2,491 | +29 (+1.18%) | 16,190 |
13 May 2021 | JPY | 2,460 | 2,470 | 2,458 | 2,462 | 2,462 | -25 (-1.01%) | 52,410 |
12 May 2021 | JPY | 2,501 | 2,503 | 2,476 | 2,487 | 2,487 | -5 (-0.20%) | 120,290 |
11 May 2021 | JPY | 2,503 | 2,505 | 2,475 | 2,492 | 2,492 | -81 (-3.15%) | 461,900 |
10 May 2021 | JPY | 2,572 | 2,580 | 2,570 | 2,573 | 2,573 | +10 (+0.39%) | 48,150 |
7 May 2021 | JPY | 2,560 | 2,569 | 2,556 | 2,563 | 2,563 | +18 (+0.71%) | 209,440 |
6 May 2021 | JPY | 2,544 | 2,550 | 2,538 | 2,545 | 2,545 | -57 (-2.19%) | 82,590 |
30 Apr 2021 | JPY | 2,611 | 2,614 | 2,602 | 2,602 | 2,602 | -19 (-0.72%) | 53,130 |
28 Apr 2021 | JPY | 2,618 | 2,623 | 2,614 | 2,621 | 2,621 | +1 (+0.04%) | 25,190 |
27 Apr 2021 | JPY | 2,617 | 2,620 | 2,611 | 2,620 | 2,620 | +37 (+1.43%) | 56,710 |
26 Apr 2021 | JPY | 2,588 | 2,591 | 2,582 | 2,583 | 2,583 | +23 (+0.90%) | 21,900 |