Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2021 | JPY | 2,559 | 2,565 | 2,557 | 2,560 | 2,560 | -30 (-1.16%) | 116,560 |
22 Apr 2021 | JPY | 2,583 | 2,592 | 2,582 | 2,590 | 2,590 | +32 (+1.25%) | 21,630 |
21 Apr 2021 | JPY | 2,563 | 2,563 | 2,551 | 2,558 | 2,558 | -39 (-1.50%) | 300,890 |
20 Apr 2021 | JPY | 2,595 | 2,600 | 2,590 | 2,597 | 2,597 | -32 (-1.22%) | 87,300 |
19 Apr 2021 | JPY | 2,624 | 2,632 | 2,618 | 2,629 | 2,629 | +7 (+0.27%) | 35,510 |
16 Apr 2021 | JPY | 2,626 | 2,626 | 2,618 | 2,622 | 2,622 | +24 (+0.92%) | 64,610 |
15 Apr 2021 | JPY | 2,593 | 2,598 | 2,588 | 2,598 | 2,598 | -25 (-0.95%) | 26,710 |
14 Apr 2021 | JPY | 2,620 | 2,627 | 2,618 | 2,623 | 2,623 | +18 (+0.69%) | 18,090 |
13 Apr 2021 | JPY | 2,606 | 2,611 | 2,604 | 2,605 | 2,605 | +1 (+0.04%) | 92,510 |
12 Apr 2021 | JPY | 2,604 | 2,614 | 2,600 | 2,604 | 2,604 | +13 (+0.50%) | 119,320 |
9 Apr 2021 | JPY | 2,600 | 2,607 | 2,588 | 2,591 | 2,591 | -2 (-0.08%) | 64,950 |
8 Apr 2021 | JPY | 2,580 | 2,595 | 2,579 | 2,593 | 2,593 | +26 (+1.01%) | 38,880 |
7 Apr 2021 | JPY | 2,574 | 2,574 | 2,561 | 2,567 | 2,567 | -13 (-0.50%) | 43,140 |
6 Apr 2021 | JPY | 2,584 | 2,586 | 2,577 | 2,580 | 2,580 | +37 (+1.45%) | 56,410 |
5 Apr 2021 | JPY | 2,549 | 2,549 | 2,538 | 2,543 | 2,543 | +2 (+0.08%) | 46,570 |
2 Apr 2021 | JPY | 2,546 | 2,548 | 2,541 | 2,541 | 2,541 | +34 (+1.36%) | 129,390 |
1 Apr 2021 | JPY | 2,504 | 2,509 | 2,499 | 2,507 | 2,507 | +46 (+1.87%) | 204,360 |
31 Mar 2021 | JPY | 2,451 | 2,464 | 2,451 | 2,461 | 2,461 | +10 (+0.41%) | 13,270 |
30 Mar 2021 | JPY | 2,459 | 2,459 | 2,447 | 2,451 | 2,451 | +27 (+1.11%) | 113,200 |
29 Mar 2021 | JPY | 2,444 | 2,447 | 2,417 | 2,424 | 2,424 | +1 (+0.04%) | 38,020 |
26 Mar 2021 | JPY | 2,409 | 2,424 | 2,408 | 2,423 | 2,423 | +18 (+0.75%) | 19,680 |
25 Mar 2021 | JPY | 2,400 | 2,411 | 2,397 | 2,405 | 2,405 | -32 (-1.31%) | 135,160 |
24 Mar 2021 | JPY | 2,438 | 2,448 | 2,436 | 2,437 | 2,437 | -1 (-0.04%) | 159,600 |
23 Mar 2021 | JPY | 2,453 | 2,458 | 2,437 | 2,438 | 2,438 | +17 (+0.70%) | 188,590 |
22 Mar 2021 | JPY | 2,414 | 2,426 | 2,408 | 2,421 | 2,421 | +21 (+0.88%) | 120,770 |
19 Mar 2021 | JPY | 2,402 | 2,411 | 2,397 | 2,400 | 2,400 | -75 (-3.03%) | 98,140 |
18 Mar 2021 | JPY | 2,484 | 2,493 | 2,468 | 2,475 | 2,475 | +4 (+0.16%) | 183,030 |
17 Mar 2021 | JPY | 2,470 | 2,472 | 2,464 | 2,471 | 2,471 | +1 (+0.04%) | 33,980 |
16 Mar 2021 | JPY | 2,454 | 2,471 | 2,454 | 2,470 | 2,470 | +41 (+1.69%) | 73,950 |
15 Mar 2021 | JPY | 2,437 | 2,444 | 2,429 | 2,429 | 2,429 | -8 (-0.33%) | 99,770 |